Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.084	7.380	7.084	7.248	93,027	+0.23(+3.29%)
Sep 27, 2002	7.150	7.150	6.853	7.018	77,700	-0.18(-2.47%)
Sep 26, 2002	7.248	7.248	6.886	7.196	141,894	-0.03(-0.46%)
Sep 25, 2002	6.952	7.229	6.945	7.229	83,467	+0.34(+4.98%)
Sep 24, 2002	7.117	7.117	6.886	6.886	231,735	-0.37(-5.09%)
Sep 23, 2002	7.248	7.314	7.051	7.255	154,338	+0.02(+0.27%)
Sep 20, 2002	7.084	7.321	7.084	7.235	566,969	+0.24(+3.39%)
Sep 19, 2002	7.578	7.578	6.919	6.998	117,612	-0.51(-6.84%)
Sep 18, 2002	7.907	7.940	7.505	7.512	49,473	-0.36(-4.60%)
Sep 17, 2002	7.888	7.888	7.743	7.874	49,928	-0.01(-0.08%)
Sep 16, 2002	7.644	7.894	7.644	7.881	47,196	+0.29(+3.82%)
Sep 13, 2002	7.907	7.907	7.578	7.591	341,608	-0.38(-4.71%)
Sep 12, 2002	8.039	8.039	7.967	7.967	24,888	-0.08(-0.98%)
Sep 11, 2002	7.743	8.065	7.743	8.046	67,380	+0.04(+0.49%)
Sep 10, 2002	7.973	8.006	7.973	8.006	72,995	+0.03(+0.41%)
Sep 09, 2002	7.973	7.986	7.907	7.973	18,666	+0.02(+0.25%)
Sep 06, 2002	7.973	7.973	7.934	7.953	62,979	-0.08(-0.98%)
Sep 05, 2002	8.204	8.204	8.033	8.033	44,616	-0.27(-3.25%)
Sep 04, 2002	8.237	8.303	8.237	8.303	110,024	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.