Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.59 +0.05 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.016 5.127 4.892 5.052 154,647,744 -0.18(-3.47%)
Sep 29, 2014 5.860 5.301 5.173 5.233 157,850,208 -0.63(-10.69%)
Sep 26, 2014 5.586 5.921 5.550 5.860 83,503,664 +0.32(+5.78%)
Sep 25, 2014 5.607 5.654 5.511 5.540 66,315,604 -0.17(-2.93%)
Sep 24, 2014 5.639 5.785 5.533 5.707 72,183,424 +0.04(+0.69%)
Sep 23, 2014 5.732 5.892 5.579 5.668 90,382,784 -0.07(-1.18%)
Sep 22, 2014 5.636 5.766 5.575 5.735 113,440,112 -0.24(-3.99%)
Sep 19, 2014 6.081 6.106 5.889 5.974 71,160,936 -0.11(-1.81%)
Sep 18, 2014 6.216 6.277 6.042 6.084 87,563,632 -0.19(-2.95%)
Sep 17, 2014 6.437 6.440 6.237 6.269 93,059,424 +0.04(+0.57%)
Sep 16, 2014 6.120 6.440 6.099 6.234 149,569,952 +0.35(+5.86%)
Sep 15, 2014 5.817 5.960 5.803 5.889 87,543,064 +0.06(+0.98%)
Sep 12, 2014 6.042 6.116 5.735 5.832 149,087,712 -0.45(-7.09%)
Sep 11, 2014 6.273 6.398 6.177 6.277 93,785,608 +0.09(+1.44%)
Sep 10, 2014 6.252 6.344 6.074 6.188 99,778,992 -0.16(-2.52%)
Sep 09, 2014 6.536 6.608 6.278 6.348 100,031,296 -0.19(-2.83%)
Sep 08, 2014 7.063 7.067 6.472 6.533 171,886,096 -0.37(-5.31%)
Sep 05, 2014 6.953 7.063 6.779 6.900 92,001,904 +0.02(+0.26%)
Sep 04, 2014 7.006 7.224 6.875 6.882 106,300,848 -0.34(-4.73%)
Sep 03, 2014 7.416 7.455 7.106 7.224 108,522,688 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.