Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.92	31.08	30.83	31.03	475,589	+0.34(+1.11%)
Sep 28, 2017	30.36	30.75	30.36	30.69	477,093	+0.40(+1.32%)
Sep 27, 2017	30.10	30.31	30.08	30.29	446,279	-0.08(-0.25%)
Sep 26, 2017	30.28	30.41	30.25	30.36	401,684	-0.23(-0.75%)
Sep 25, 2017	30.68	30.72	30.47	30.59	302,713	+0.00(+0.00%)
Sep 22, 2017	30.63	30.67	30.48	30.59	294,417	+0.12(+0.39%)
Sep 21, 2017	30.53	30.68	30.46	30.47	473,843	-0.21(-0.69%)
Sep 20, 2017	30.82	30.97	30.55	30.69	397,050	-0.23(-0.74%)
Sep 19, 2017	31.03	31.11	30.86	30.92	780,800	-0.38(-1.20%)
Sep 18, 2017	31.29	31.39	31.19	31.29	748,902	-0.09(-0.27%)
Sep 15, 2017	31.28	31.41	31.18	31.38	950,694	-0.01(-0.03%)
Sep 14, 2017	31.21	31.41	31.15	31.38	538,328	+0.07(+0.22%)
Sep 13, 2017	31.54	31.55	31.27	31.32	259,367	-0.37(-1.16%)
Sep 12, 2017	31.62	31.73	31.60	31.68	243,719	+0.12(+0.38%)
Sep 11, 2017	31.66	31.66	31.48	31.56	247,546	-0.03(-0.11%)
Sep 08, 2017	31.58	31.70	31.53	31.60	326,790	+0.38(+1.20%)
Sep 07, 2017	31.20	31.28	31.18	31.22	234,101	+0.24(+0.77%)
Sep 06, 2017	30.95	31.05	30.83	30.98	266,947	+0.06(+0.19%)
Sep 05, 2017	30.92	31.01	30.81	30.92	269,723	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.