Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.90 +0.12 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.65	19.79	19.62	19.75	813,917	-0.04(-0.21%)
Sep 27, 2013	19.83	19.87	19.76	19.79	620,553	-0.01(-0.05%)
Sep 26, 2013	19.60	19.83	19.53	19.80	322,800	+0.20(+1.00%)
Sep 25, 2013	19.62	19.69	19.56	19.61	103,105	+0.11(+0.55%)
Sep 24, 2013	19.49	19.60	19.44	19.50	71,119	-0.23(-1.19%)
Sep 23, 2013	19.74	19.77	19.66	19.73	116,116	+0.09(+0.47%)
Sep 20, 2013	19.88	19.88	19.62	19.64	69,410	-0.08(-0.42%)
Sep 19, 2013	19.99	19.99	19.64	19.72	127,306	-0.23(-1.16%)
Sep 18, 2013	19.68	19.97	19.54	19.95	79,191	+0.27(+1.38%)
Sep 17, 2013	19.76	19.84	19.59	19.68	212,120	-0.17(-0.84%)
Sep 16, 2013	19.88	19.92	19.79	19.85	66,790	+0.23(+1.16%)
Sep 13, 2013	19.55	19.64	19.52	19.62	90,641	+0.17(+0.86%)
Sep 12, 2013	19.44	19.51	19.40	19.45	67,744	+0.05(+0.24%)
Sep 11, 2013	19.27	19.41	19.26	19.41	57,571	+0.20(+1.02%)
Sep 10, 2013	19.19	19.31	19.16	19.21	118,805	+0.12(+0.63%)
Sep 09, 2013	18.99	19.11	18.96	19.09	102,008	-0.00(-0.02%)
Sep 06, 2013	19.03	19.12	18.85	19.09	273,234	+0.09(+0.45%)
Sep 05, 2013	18.96	19.05	18.88	19.01	116,884	-0.08(-0.40%)
Sep 04, 2013	18.81	19.10	18.81	19.08	106,764	+0.35(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.