Indicators

Smith & Nephew Snats ADR (NY: SNN )

26.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.11	17.15	16.99	17.04	125,855	-0.24(-1.41%)
Sep 27, 2012	17.20	17.29	17.12	17.28	91,104	+0.21(+1.25%)
Sep 26, 2012	17.17	17.20	17.05	17.07	101,659	-0.16(-0.95%)
Sep 25, 2012	17.38	17.41	17.22	17.23	124,253	-0.13(-0.73%)
Sep 24, 2012	17.29	17.39	17.25	17.36	89,732	+0.14(+0.83%)
Sep 21, 2012	17.24	17.25	17.17	17.21	155,374	-0.04(-0.23%)
Sep 20, 2012	17.17	17.27	17.13	17.25	200,891	+0.05(+0.29%)
Sep 19, 2012	17.16	17.30	17.16	17.20	140,102	-0.06(-0.32%)
Sep 18, 2012	17.20	17.27	17.15	17.26	337,314	+0.03(+0.20%)
Sep 17, 2012	17.21	17.26	17.16	17.23	124,842	-0.04(-0.21%)
Sep 14, 2012	17.29	17.32	17.23	17.26	135,459	-0.02(-0.11%)
Sep 13, 2012	17.19	17.37	17.09	17.28	315,266	+0.33(+1.97%)
Sep 12, 2012	16.93	17.04	16.93	16.95	169,158	+0.11(+0.66%)
Sep 11, 2012	16.81	16.92	16.80	16.84	163,376	+0.19(+1.17%)
Sep 10, 2012	16.79	16.80	16.64	16.64	454,980	-0.17(-1.01%)
Sep 07, 2012	16.78	16.84	16.76	16.81	178,374	+0.08(+0.50%)
Sep 06, 2012	16.50	16.74	16.49	16.73	255,111	+0.28(+1.71%)
Sep 05, 2012	16.53	16.57	16.45	16.45	304,728	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.