Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.79	13.82	13.55	13.56	178,711	+0.05(+0.40%)
Sep 29, 2010	13.47	13.58	13.41	13.51	178,771	+0.14(+1.07%)
Sep 28, 2010	13.36	13.39	13.20	13.37	207,815	-0.09(-0.69%)
Sep 27, 2010	13.52	13.54	13.42	13.46	95,940	-0.16(-1.21%)
Sep 24, 2010	13.55	13.64	13.50	13.62	366,931	+0.40(+3.05%)
Sep 23, 2010	13.16	13.33	13.16	13.22	360,722	-0.04(-0.32%)
Sep 22, 2010	13.21	13.29	13.19	13.26	105,124	-0.01(-0.09%)
Sep 21, 2010	13.29	13.37	13.21	13.28	478,042	-0.01(-0.05%)
Sep 20, 2010	13.24	13.37	13.20	13.28	437,746	+0.22(+1.67%)
Sep 17, 2010	13.06	13.16	13.05	13.06	115,814	-0.14(-1.04%)
Sep 15, 2010	13.07	13.22	13.07	13.20	106,148	+0.10(+0.73%)
Sep 14, 2010	12.89	13.15	12.89	13.10	201,951	+0.21(+1.60%)
Sep 13, 2010	12.90	12.95	12.84	12.90	1,775,844	+0.20(+1.58%)
Sep 10, 2010	12.83	12.84	12.65	12.70	800,380	+0.04(+0.35%)
Sep 09, 2010	12.64	12.68	12.59	12.65	398,234	+0.25(+2.00%)
Sep 08, 2010	12.40	12.50	12.40	12.41	125,633	-0.02(-0.17%)
Sep 07, 2010	12.47	12.47	12.37	12.43	217,655	-0.45(-3.50%)
Sep 03, 2010	12.79	12.89	12.78	12.88	156,384	+0.31(+2.45%)
Sep 02, 2010	12.41	12.58	12.39	12.57	435	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.