Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.33 +0.31 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.23	18.27	17.83	18.15	624,032	+0.64(+3.66%)
Sep 27, 2007	17.38	17.65	17.37	17.51	258,860	+0.03(+0.19%)
Sep 26, 2007	17.60	17.66	17.40	17.47	514,683	-0.03(-0.19%)
Sep 25, 2007	17.45	17.58	17.45	17.51	201,823	-0.05(-0.30%)
Sep 24, 2007	17.64	17.65	17.54	17.56	212,285	-0.14(-0.79%)
Sep 21, 2007	17.60	17.75	17.59	17.70	131,961	+0.35(+2.03%)
Sep 20, 2007	17.31	17.45	17.26	17.35	190,685	+0.02(+0.14%)
Sep 19, 2007	17.29	17.46	17.25	17.32	251,772	+0.20(+1.16%)
Sep 18, 2007	16.92	17.17	16.72	17.12	221,060	+0.15(+0.86%)
Sep 17, 2007	16.97	17.08	16.87	16.98	417,484	-0.01(-0.07%)
Sep 14, 2007	16.80	17.04	16.76	16.99	269,660	-0.12(-0.69%)
Sep 13, 2007	17.19	17.22	17.09	17.11	144,111	-0.27(-1.55%)
Sep 12, 2007	17.31	17.46	17.27	17.38	76,274	+0.04(+0.26%)
Sep 11, 2007	17.08	17.33	17.08	17.33	135,336	+0.32(+1.88%)
Sep 10, 2007	17.12	17.12	16.89	17.01	216,673	-0.20(-1.15%)
Sep 07, 2007	17.31	17.39	17.14	17.21	175,498	-0.16(-0.94%)
Sep 06, 2007	17.24	17.47	17.13	17.38	109,686	+0.06(+0.33%)
Sep 05, 2007	17.38	17.39	17.23	17.32	237,260	-0.36(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.