Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.87 +0.22 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.685	8.962	8.674	8.942	53,324	+0.03(+0.35%)
Sep 27, 2002	8.593	9.005	8.593	8.911	195,073	+0.32(+3.71%)
Sep 26, 2002	8.526	8.607	8.526	8.593	76,274	+0.16(+1.93%)
Sep 25, 2002	8.579	8.579	8.430	8.430	216,673	-0.15(-1.74%)
Sep 24, 2002	8.652	8.658	8.578	8.579	44,549	-0.17(-1.95%)
Sep 23, 2002	8.719	8.750	8.719	8.750	9,449	-0.11(-1.24%)
Sep 20, 2002	8.778	8.859	8.770	8.859	40,499	+0.04(+0.50%)
Sep 19, 2002	8.778	8.830	8.778	8.815	16,874	+0.06(+0.68%)
Sep 18, 2002	8.766	8.766	8.738	8.756	8,774	-0.03(-0.34%)
Sep 17, 2002	8.815	8.822	8.785	8.785	7,424	+0.17(+1.98%)
Sep 16, 2002	8.504	8.615	8.504	8.615	31,724	-0.08(-0.94%)
Sep 13, 2002	8.741	8.741	8.696	8.696	12,824	-0.04(-0.51%)
Sep 12, 2002	8.882	8.882	8.741	8.741	35,099	-0.09(-1.01%)
Sep 11, 2002	8.815	8.830	8.815	8.830	8,099	+0.16(+1.88%)
Sep 10, 2002	8.667	8.685	8.652	8.667	22,949	+0.21(+2.51%)
Sep 09, 2002	8.445	8.504	8.415	8.455	34,424	-0.22(-2.51%)
Sep 06, 2002	8.815	8.815	8.673	8.673	37,124	+0.30(+3.61%)
Sep 05, 2002	8.474	8.474	8.341	8.370	29,024	-0.21(-2.42%)
Sep 04, 2002	8.393	8.578	8.393	8.578	15,524	+0.19(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.