Indicators

Jinkosolar Holding Company ADR (NY: JKS )

19.74 -0.20 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.08	15.22	14.10	14.12	1,739,951	-0.77(-5.17%)
Sep 27, 2019	16.13	16.28	14.66	14.89	1,772,418	-1.02(-6.40%)
Sep 26, 2019	17.06	17.09	15.68	15.91	1,585,350	-1.15(-6.75%)
Sep 25, 2019	16.88	17.16	16.60	17.06	862,647	+0.31(+1.85%)
Sep 24, 2019	18.54	18.59	16.66	16.75	1,545,294	-1.77(-9.56%)
Sep 23, 2019	18.10	18.68	17.89	18.52	822,564	+0.49(+2.70%)
Sep 20, 2019	18.44	18.63	17.73	18.03	1,123,589	-0.35(-1.93%)
Sep 19, 2019	18.23	18.54	18.04	18.39	703,479	+0.35(+1.91%)
Sep 18, 2019	17.89	18.22	17.51	18.04	521,088	+0.04(+0.25%)
Sep 17, 2019	17.71	18.35	17.63	18.00	537,163	+0.02(+0.10%)
Sep 16, 2019	17.44	18.02	17.26	17.98	573,760	+0.66(+3.83%)
Sep 13, 2019	17.05	17.73	16.91	17.32	486,395	+0.37(+2.19%)
Sep 12, 2019	17.24	17.26	16.59	16.94	622,494	-0.23(-1.34%)
Sep 11, 2019	17.09	17.42	16.80	17.17	755,216	+0.21(+1.25%)
Sep 10, 2019	17.53	17.53	16.25	16.96	1,568,928	-0.43(-2.44%)
Sep 09, 2019	18.92	18.92	17.34	17.39	1,009,241	-1.33(-7.10%)
Sep 06, 2019	19.86	19.93	18.68	18.71	816,118	-1.16(-5.84%)
Sep 05, 2019	20.07	20.61	19.84	19.87	1,278,550	-0.02(-0.09%)
Sep 04, 2019	18.80	20.19	18.67	19.89	1,812,848	+1.30(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.