Indicators

US Financial Services Ishares ETF (NY: IYG )

64.03 -0.24 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.13	62.59	61.79	62.39	247,327	-0.29(-0.47%)
Sep 27, 2013	62.49	62.81	62.46	62.69	91,213	-0.15(-0.24%)
Sep 26, 2013	62.88	63.21	62.63	62.84	81,792	+0.00(+0.00%)
Sep 25, 2013	62.65	63.10	62.59	62.84	39,597	+0.19(+0.31%)
Sep 24, 2013	63.08	63.14	62.53	62.64	99,172	-0.35(-0.55%)
Sep 23, 2013	63.60	63.60	62.85	62.99	215,273	-1.06(-1.65%)
Sep 20, 2013	64.58	64.58	63.94	64.05	104,310	-0.21(-0.33%)
Sep 19, 2013	64.86	65.02	64.10	64.26	128,736	-0.34(-0.53%)
Sep 18, 2013	64.10	65.03	63.98	64.60	54,220	+0.39(+0.61%)
Sep 17, 2013	63.84	64.23	63.84	64.21	31,426	+0.42(+0.66%)
Sep 16, 2013	63.86	64.08	63.22	63.79	199,553	+0.57(+0.90%)
Sep 13, 2013	63.13	63.24	62.95	63.22	23,415	+0.22(+0.35%)
Sep 12, 2013	63.32	63.47	62.94	63.00	25,309	-0.35(-0.54%)
Sep 11, 2013	63.46	63.46	63.14	63.34	48,575	-0.08(-0.13%)
Sep 10, 2013	63.05	63.44	63.05	63.43	113,765	+0.99(+1.59%)
Sep 09, 2013	62.12	62.44	62.01	62.44	47,734	+0.55(+0.88%)
Sep 06, 2013	62.26	62.35	61.20	61.89	32,865	-0.09(-0.15%)
Sep 05, 2013	61.85	62.39	61.85	61.98	91,567	+0.20(+0.33%)
Sep 04, 2013	61.41	62.01	61.20	61.78	538,607	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.