Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.11 +0.44 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.01	38.35	37.83	38.18	1,943,864	+0.17(+0.45%)
Sep 27, 2019	38.24	38.31	37.87	38.01	2,073,733	-0.29(-0.75%)
Sep 26, 2019	38.41	38.54	38.11	38.29	3,127,147	-0.14(-0.37%)
Sep 25, 2019	38.26	38.50	37.94	38.44	2,997,970	-0.13(-0.35%)
Sep 24, 2019	39.15	39.20	38.57	38.57	2,960,034	-0.39(-1.01%)
Sep 23, 2019	38.84	39.22	38.70	38.96	2,955,694	-0.12(-0.30%)
Sep 20, 2019	38.92	39.13	38.63	39.08	3,559,878	+0.39(+1.02%)
Sep 19, 2019	38.99	39.08	38.56	38.69	2,293,288	-0.07(-0.18%)
Sep 18, 2019	39.18	39.21	38.52	38.76	3,803,230	-0.39(-1.00%)
Sep 17, 2019	38.30	39.20	38.19	39.15	4,790,643	+0.68(+1.77%)
Sep 16, 2019	38.51	38.94	38.17	38.47	2,934,671	-0.09(-0.23%)
Sep 13, 2019	38.42	38.77	38.41	38.56	3,094,709	+0.31(+0.82%)
Sep 12, 2019	38.41	38.65	38.09	38.25	2,952,765	+0.10(+0.26%)
Sep 11, 2019	37.89	38.22	37.89	38.15	2,647,284	+0.18(+0.47%)
Sep 10, 2019	38.04	38.39	37.88	37.97	4,178,807	-0.08(-0.21%)
Sep 09, 2019	38.48	38.73	37.98	38.05	4,127,563	-0.11(-0.28%)
Sep 06, 2019	38.19	38.44	37.98	38.16	4,500,399	+0.36(+0.95%)
Sep 05, 2019	37.69	38.08	37.67	37.80	2,976,636	+0.39(+1.05%)
Sep 04, 2019	37.22	37.49	36.90	37.41	3,912,491	+0.80(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.