Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.56 -0.20 (-0.31%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	51.11	51.26	50.81	51.17	3,074,436	-0.02(-0.05%)
Sep 27, 2012	50.80	51.31	50.48	51.19	3,489,584	+0.74(+1.46%)
Sep 26, 2012	50.08	50.47	49.53	50.45	5,039,643	+0.11(+0.22%)
Sep 25, 2012	50.75	51.13	50.34	50.34	3,150,239	-0.31(-0.60%)
Sep 24, 2012	50.32	50.73	50.17	50.65	2,163,238	+0.08(+0.15%)
Sep 21, 2012	51.07	51.07	50.52	50.57	2,461,527	-0.19(-0.37%)
Sep 20, 2012	50.77	51.04	50.61	50.76	2,222,493	-0.54(-1.05%)
Sep 19, 2012	50.99	51.38	50.86	51.30	2,275,467	+0.25(+0.49%)
Sep 18, 2012	50.98	51.17	50.80	51.05	1,965,090	-0.05(-0.09%)
Sep 17, 2012	51.26	51.41	50.90	51.09	1,796,950	-0.34(-0.67%)
Sep 14, 2012	51.18	51.96	51.12	51.44	3,454,765	+0.50(+0.98%)
Sep 13, 2012	49.63	50.97	49.56	50.94	5,375,104	+1.26(+2.54%)
Sep 12, 2012	49.61	49.85	49.43	49.68	2,265,845	+0.19(+0.38%)
Sep 11, 2012	49.36	49.71	49.36	49.49	2,020,920	+0.30(+0.60%)
Sep 10, 2012	49.44	49.52	49.10	49.19	2,355,929	-0.38(-0.76%)
Sep 07, 2012	49.59	49.74	49.43	49.57	4,923,293	+0.41(+0.83%)
Sep 06, 2012	48.72	49.33	48.72	49.16	2,860,943	+0.79(+1.63%)
Sep 05, 2012	48.32	48.70	48.25	48.37	2,134,036	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.