Indicators

American Realty Investors (NY: ARL )

17.69 -0.15 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	17.71	18.14	17.32	17.84	10,287	+0.30(+1.71%)
Sep 25, 2024	16.97	17.54	16.97	17.54	1,172	-0.07(-0.40%)
Sep 24, 2024	17.17	17.98	16.43	17.61	18,055	+0.34(+1.97%)
Sep 23, 2024	17.15	17.49	17.07	17.27	2,492	+0.12(+0.70%)
Sep 20, 2024	17.67	17.96	17.15	17.15	16,919	-0.86(-4.78%)
Sep 19, 2024	17.75	18.01	17.75	18.01	1,237	+0.71(+4.10%)
Sep 18, 2024	17.15	17.59	16.78	17.30	8,381	-0.31(-1.76%)
Sep 17, 2024	18.27	18.27	17.61	17.61	2,284	-0.47(-2.60%)
Sep 16, 2024	17.31	18.08	17.11	18.08	2,414	+0.36(+2.03%)
Sep 13, 2024	16.72	17.72	16.72	17.72	2,183	+1.10(+6.62%)
Sep 12, 2024	16.20	17.18	15.88	16.62	9,125	+0.24(+1.47%)
Sep 11, 2024	15.76	16.38	15.61	16.38	3,226	+0.36(+2.25%)
Sep 10, 2024	15.70	17.28	15.50	16.02	2,935	-0.56(-3.38%)
Sep 09, 2024	16.53	17.03	16.53	16.58	4,896	-0.04(-0.24%)
Sep 06, 2024	16.62	16.62	16.62	16.62	813	-0.58(-3.37%)
Sep 05, 2024	17.70	17.70	16.82	17.20	35,436	-0.70(-3.91%)
Sep 04, 2024	18.30	18.50	17.47	17.90	10,189	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.