Indicators

Albany International Corp (NY: AIN )

83.56 -0.04 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	85.45	86.11	85.08	85.42	278,308	+0.29(+0.35%)
Sep 27, 2019	86.03	86.13	84.54	85.13	229,773	-0.42(-0.49%)
Sep 26, 2019	86.70	87.21	85.47	85.55	243,932	-1.16(-1.33%)
Sep 25, 2019	83.76	86.92	83.20	86.70	354,600	+3.06(+3.66%)
Sep 24, 2019	84.94	85.14	82.50	83.64	218,248	-1.31(-1.54%)
Sep 23, 2019	83.20	85.20	82.93	84.95	252,466	+1.68(+2.01%)
Sep 20, 2019	82.13	83.41	81.86	83.27	544,406	+1.32(+1.61%)
Sep 19, 2019	83.21	83.55	81.94	81.95	167,187	-0.82(-1.00%)
Sep 18, 2019	82.51	83.41	82.04	82.78	155,304	+0.25(+0.30%)
Sep 17, 2019	82.54	83.28	81.09	82.53	231,235	-0.36(-0.43%)
Sep 16, 2019	84.34	85.35	82.66	82.89	172,541	-2.04(-2.40%)
Sep 13, 2019	84.16	85.17	83.72	84.93	180,589	+1.53(+1.84%)
Sep 12, 2019	83.32	84.04	82.19	83.39	246,405	+0.51(+0.62%)
Sep 11, 2019	81.64	83.10	80.75	82.88	145,301	+1.71(+2.11%)
Sep 10, 2019	78.88	81.23	77.86	81.17	264,821	+2.44(+3.11%)
Sep 09, 2019	77.67	78.82	77.62	78.72	143,097	+1.07(+1.38%)
Sep 06, 2019	77.89	78.51	77.50	77.65	94,991	-0.28(-0.36%)
Sep 05, 2019	75.89	79.15	75.89	77.94	333,450	+2.68(+3.57%)
Sep 04, 2019	76.04	76.23	74.93	75.25	138,659	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.