Indicators

Albany International Corp (NY: AIN )

83.56 -0.04 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.38	53.80	53.15	53.29	102,598	-0.19(-0.35%)
Sep 28, 2017	52.92	53.52	52.59	53.47	123,945	+0.46(+0.88%)
Sep 27, 2017	52.17	53.52	51.66	53.01	211,438	+1.11(+2.15%)
Sep 26, 2017	52.59	52.59	51.85	51.90	126,557	-0.56(-1.06%)
Sep 25, 2017	52.13	52.50	51.76	52.45	97,687	+0.23(+0.44%)
Sep 22, 2017	51.85	52.41	51.71	52.22	83,958	+0.32(+0.63%)
Sep 21, 2017	52.08	52.36	51.90	51.90	118,262	-0.19(-0.36%)
Sep 20, 2017	51.94	52.45	51.48	52.08	196,142	+0.33(+0.63%)
Sep 19, 2017	52.08	52.36	49.67	51.76	361,557	-0.19(-0.36%)
Sep 18, 2017	51.62	52.13	51.38	51.94	138,725	+0.42(+0.81%)
Sep 15, 2017	51.38	52.03	51.15	51.52	355,238	+0.23(+0.45%)
Sep 14, 2017	50.87	51.38	50.69	51.29	78,356	+0.32(+0.64%)
Sep 13, 2017	50.41	51.06	49.95	50.97	77,604	+0.42(+0.83%)
Sep 12, 2017	49.90	50.64	49.90	50.55	94,592	+0.74(+1.49%)
Sep 11, 2017	49.53	49.90	49.44	49.81	63,566	+0.60(+1.23%)
Sep 08, 2017	48.51	49.44	48.14	49.20	71,923	+0.62(+1.28%)
Sep 07, 2017	49.04	49.04	48.21	48.58	75,387	-0.37(-0.76%)
Sep 06, 2017	50.02	50.02	48.81	48.95	95,162	-0.74(-1.49%)
Sep 05, 2017	49.74	50.06	49.41	49.69	76,097	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.