Indicators

GX U.S. Preferred ETF (NY: PFFD )

20.96 +0.04 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	20.99	21.04	20.89	20.92	627,017	-0.05(-0.24%)
Sep 25, 2024	20.98	20.99	20.92	20.97	489,667	-0.03(-0.14%)
Sep 24, 2024	20.92	21.00	20.88	21.00	382,912	+0.08(+0.38%)
Sep 23, 2024	20.94	20.98	20.91	20.92	396,022	-0.02(-0.10%)
Sep 20, 2024	20.97	20.97	20.88	20.94	368,957	-0.03(-0.14%)
Sep 19, 2024	20.94	20.97	20.86	20.97	902,334	+0.15(+0.72%)
Sep 18, 2024	20.88	20.96	20.78	20.82	619,475	-0.01(-0.05%)
Sep 17, 2024	20.79	20.88	20.72	20.83	1,316,821	+0.06(+0.29%)
Sep 16, 2024	20.66	20.79	20.65	20.77	631,705	+0.12(+0.58%)
Sep 13, 2024	20.55	20.67	20.55	20.65	597,565	+0.13(+0.63%)
Sep 12, 2024	20.52	20.58	20.48	20.52	1,409,183	+0.02(+0.10%)
Sep 11, 2024	20.41	20.50	20.36	20.50	540,805	+0.07(+0.34%)
Sep 10, 2024	20.45	20.45	20.32	20.43	648,802	+0.04(+0.20%)
Sep 09, 2024	20.32	20.45	20.30	20.39	406,478	+0.09(+0.44%)
Sep 06, 2024	20.39	20.40	20.18	20.30	567,625	-0.02(-0.10%)
Sep 05, 2024	20.27	20.37	20.27	20.32	629,205	-0.04(-0.20%)
Sep 04, 2024	20.30	20.37	20.22	20.36	649,134	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.