Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.975 +0.095 (+2.45%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1845	1853	1737	1790	28,343	-92.39(-4.91%)
Sep 27, 2018	1862	1911	1849	1882	31,412	+119.24(+6.76%)
Sep 26, 2018	1724	1786	1662	1763	34,464	+79.20(+4.70%)
Sep 25, 2018	1663	1706	1625	1684	17,798	-15.26(-0.90%)
Sep 24, 2018	1639	1716	1607	1699	25,110	+46.54(+2.82%)
Sep 21, 2018	1680	1702	1613	1653	31,570	+62.20(+3.91%)
Sep 20, 2018	1581	1680	1562	1590	28,450	-67.65(-4.08%)
Sep 19, 2018	1765	1765	1615	1658	37,396	-151.65(-8.38%)
Sep 18, 2018	1793	1854	1754	1810	24,963	+19.75(+1.10%)
Sep 17, 2018	1872	1924	1762	1790	30,195	-145.51(-7.52%)
Sep 14, 2018	1874	1949	1850	1936	24,033	+76.73(+4.13%)
Sep 13, 2018	1770	1907	1741	1859	22,836	+36.78(+2.02%)
Sep 12, 2018	2075	2082	1774	1822	41,433	-203.41(-10.04%)
Sep 11, 2018	2098	2160	2011	2025	27,026	+0.68(+0.03%)
Sep 10, 2018	1962	2050	1933	2025	14,896	+84.22(+4.34%)
Sep 07, 2018	1972	2026	1890	1941	20,289	-19.07(-0.97%)
Sep 06, 2018	1902	1971	1845	1960	22,758	+17.71(+0.91%)
Sep 05, 2018	1870	1963	1863	1942	21,837	+59.48(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.