Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	111.22	111.79	110.94	111.46	21,900	+0.06(+0.05%)
Sep 27, 2018	111.27	111.91	111.03	111.40	9,878	+0.25(+0.22%)
Sep 26, 2018	111.04	111.88	110.97	111.15	16,155	+0.49(+0.44%)
Sep 25, 2018	110.75	111.04	110.37	110.66	8,466	+0.29(+0.26%)
Sep 24, 2018	111.05	111.05	110.17	110.37	29,674	-0.71(-0.64%)
Sep 21, 2018	111.82	111.82	111.00	111.08	139,000	-0.20(-0.18%)
Sep 20, 2018	111.15	111.34	110.79	111.28	26,884	+0.61(+0.55%)
Sep 19, 2018	110.73	110.92	110.49	110.67	3,788	+0.06(+0.05%)
Sep 18, 2018	109.50	110.79	109.50	110.61	15,989	+1.16(+1.06%)
Sep 17, 2018	110.14	110.14	109.38	109.45	16,823	-0.93(-0.84%)
Sep 14, 2018	111.00	111.00	110.22	110.38	13,200	-0.67(-0.60%)
Sep 13, 2018	112.00	112.00	110.90	111.05	24,537	-0.92(-0.82%)
Sep 12, 2018	111.92	112.17	111.39	111.97	10,593	+0.05(+0.04%)
Sep 11, 2018	111.11	112.03	110.91	111.92	16,625	+0.76(+0.68%)
Sep 10, 2018	111.31	111.53	110.99	111.16	17,196	+0.50(+0.45%)
Sep 07, 2018	110.17	111.26	110.14	110.66	10,200	+0.05(+0.05%)
Sep 06, 2018	110.98	111.05	110.50	110.61	9,652	-0.08(-0.07%)
Sep 05, 2018	111.28	111.28	110.32	110.69	13,430	-0.71(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.