Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	81.43	81.53	81.43	81.52	1,058	+0.29(+0.36%)
Sep 28, 2017	81.26	81.32	81.21	81.23	2,247	-0.32(-0.39%)
Sep 27, 2017		81.64	81.16	81.55	8,796	+0.24(+0.30%)
Sep 26, 2017	81.36	81.36	81.07	81.31	1,093	+0.41(+0.50%)
Sep 25, 2017	81.17	81.17	81.16	80.90	3,379	+0.21(+0.27%)
Sep 22, 2017	80.43	80.69	80.41	80.69	2,300	+0.19(+0.24%)
Sep 21, 2017	80.80	80.80	80.42	80.50	4,195	-0.42(-0.52%)
Sep 20, 2017	81.07	81.14	80.76	80.92	1,250	-0.15(-0.18%)
Sep 19, 2017	81.89	81.89	81.07	81.07	3,291	-0.62(-0.76%)
Sep 18, 2017	82.32	82.35	81.69	81.69	4,705	-0.50(-0.61%)
Sep 15, 2017	82.00	82.23	82.00	82.19	2,484	+0.14(+0.17%)
Sep 14, 2017	82.56	82.56	82.03	82.05	2,647	-0.68(-0.82%)
Sep 13, 2017	82.62	82.73	82.62	82.73	2,054	+1.11(+1.35%)
Sep 12, 2017	81.18	81.84	81.18	81.62	3,049	+0.80(+1.00%)
Sep 11, 2017	80.49	80.83	80.49	80.82	2,716	+0.57(+0.71%)
Sep 08, 2017	80.80	80.80	79.95	80.25	3,480	-0.75(-0.93%)
Sep 07, 2017	80.81	81.03	80.66	81.00	6,832	+0.49(+0.61%)
Sep 06, 2017	79.93	80.56	79.93	80.51	5,312	+0.83(+1.04%)
Sep 05, 2017	79.60	79.96	79.58	79.68	5,010	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.