Indicators

S&P REIT Index (NY: FRI )

25.24 +0.47 (+1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.79	22.88	22.43	22.52	10,937	+0.03(+0.13%)
Sep 28, 2023	22.33	22.54	22.33	22.49	10,322	+0.24(+1.06%)
Sep 27, 2023	22.49	22.63	22.24	22.25	24,586	-0.15(-0.67%)
Sep 26, 2023	22.68	22.73	22.32	22.40	11,658	-0.43(-1.89%)
Sep 25, 2023	22.80	22.86	22.77	22.84	9,185	-0.02(-0.08%)
Sep 22, 2023	23.09	23.18	22.86	22.86	55,943	-0.17(-0.73%)
Sep 21, 2023	23.61	23.61	23.02	23.02	29,227	-0.80(-3.35%)
Sep 20, 2023	24.04	24.10	23.80	23.82	17,217	+0.05(+0.20%)
Sep 19, 2023	23.93	23.93	23.73	23.77	12,978	-0.09(-0.37%)
Sep 18, 2023	24.13	24.13	23.86	23.86	10,080	-0.24(-0.98%)
Sep 15, 2023	24.10	24.14	24.03	24.10	15,562	-0.08(-0.32%)
Sep 14, 2023	23.94	24.19	23.94	24.17	17,897	+0.44(+1.86%)
Sep 13, 2023	23.91	23.93	23.69	23.73	18,619	-0.22(-0.91%)
Sep 12, 2023	23.87	23.99	23.80	23.95	16,795	+0.04(+0.17%)
Sep 11, 2023	23.90	23.97	23.82	23.91	10,907	+0.01(+0.04%)
Sep 08, 2023	23.96	24.05	23.87	23.90	14,806	-0.09(-0.37%)
Sep 07, 2023	23.82	24.10	23.82	23.99	10,234	+0.13(+0.53%)
Sep 06, 2023	23.85	23.91	23.67	23.86	7,468	+0.00(+0.00%)
Sep 05, 2023	24.13	24.13	23.85	23.86	11,820	-0.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.