Indicators

S&P REIT Index (NY: FRI )

25.23 -0.09 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.67	23.67	23.54	23.58	97,379	+0.03(+0.11%)
Sep 27, 2019	23.68	23.68	23.40	23.55	19,872	-0.04(-0.18%)
Sep 26, 2019	23.67	23.67	23.45	23.59	13,007	+0.20(+0.86%)
Sep 25, 2019	23.53	23.53	23.31	23.39	258,614	+0.10(+0.42%)
Sep 24, 2019	23.35	23.39	23.21	23.29	23,307	-0.04(-0.19%)
Sep 23, 2019	23.27	23.45	23.27	23.34	29,404	+0.04(+0.19%)
Sep 20, 2019	23.42	23.42	23.29	23.29	38,994	+0.02(+0.08%)
Sep 19, 2019	23.35	23.37	23.27	23.27	21,832	+0.00(+0.02%)
Sep 18, 2019	23.47	23.47	23.12	23.27	43,720	-0.07(-0.32%)
Sep 17, 2019	23.30	23.35	23.22	23.34	49,567	+0.19(+0.80%)
Sep 16, 2019	22.98	23.17	22.98	23.16	21,542	+0.21(+0.90%)
Sep 13, 2019	23.14	23.28	22.89	22.95	87,311	-0.22(-0.97%)
Sep 12, 2019	23.34	23.34	23.13	23.18	195,294	+0.03(+0.15%)
Sep 11, 2019	23.05	23.16	22.98	23.14	163,666	+0.06(+0.27%)
Sep 10, 2019	23.16	23.16	22.87	23.08	22,770	-0.18(-0.76%)
Sep 09, 2019	23.21	23.28	23.10	23.26	197,296	+0.01(+0.04%)
Sep 06, 2019	23.18	23.29	23.18	23.25	21,031	+0.08(+0.34%)
Sep 05, 2019	23.28	23.28	23.09	23.17	23,229	-0.14(-0.60%)
Sep 04, 2019	23.22	23.31	23.20	23.31	60,224	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.