Indicators

S&P REIT Index (NY: FRI )

25.24 +0.47 (+1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.57	13.59	13.47	13.54	46,979	-0.07(-0.50%)
Sep 26, 2013	13.53	13.61	13.53	13.61	91,100	+0.07(+0.55%)
Sep 25, 2013	13.48	13.54	13.44	13.53	97,376	+0.04(+0.31%)
Sep 24, 2013	13.59	13.60	13.48	13.49	101,242	-0.10(-0.74%)
Sep 23, 2013	13.62	13.73	13.59	13.59	76,006	-0.08(-0.55%)
Sep 20, 2013	14.00	14.00	13.66	13.67	267,106	-0.24(-1.74%)
Sep 19, 2013	13.96	14.09	13.91	13.91	138,875	-0.04(-0.32%)
Sep 18, 2013	13.45	13.96	13.33	13.96	231,029	+0.48(+3.59%)
Sep 17, 2013	13.52	13.58	13.46	13.47	47,452	-0.01(-0.11%)
Sep 16, 2013	13.35	13.54	13.45	13.49	112,782	+0.14(+1.06%)
Sep 13, 2013	13.29	13.38	13.29	13.35	81,878	+0.04(+0.34%)
Sep 12, 2013	13.39	13.45	13.29	13.30	110,030	-0.09(-0.67%)
Sep 11, 2013	13.29	13.39	13.29	13.39	85,165	+0.10(+0.73%)
Sep 10, 2013	13.33	13.36	13.23	13.29	168,607	-0.01(-0.06%)
Sep 09, 2013	13.07	13.30	13.07	13.30	142,020	+0.25(+1.94%)
Sep 06, 2013	12.94	13.15	12.94	13.05	150,731	+0.22(+1.74%)
Sep 05, 2013	12.95	12.95	12.83	12.83	157,075	-0.15(-1.15%)
Sep 04, 2013	12.86	13.01	12.83	12.97	541,248	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.