Indicators

S&P REIT Index (NY: FRI )

25.91 +0.68 (+2.71%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.75	12.82	12.70	12.76	105,179	-0.01(-0.11%)
Sep 27, 2012	12.78	12.86	12.72	12.77	124,408	+0.06(+0.46%)
Sep 26, 2012	12.69	12.85	12.59	12.71	142,435	+0.01(+0.06%)
Sep 25, 2012	12.96	12.96	12.71	12.71	257,626	-0.20(-1.58%)
Sep 24, 2012	12.88	13.01	12.88	12.91	84,881	-0.05(-0.39%)
Sep 21, 2012	12.98	12.99	12.94	12.96	98,173	+0.01(+0.06%)
Sep 20, 2012	13.09	13.09	12.91	12.96	74,656	-0.19(-1.45%)
Sep 19, 2012	13.22	13.23	13.15	13.15	194,176	-0.07(-0.55%)
Sep 18, 2012	13.34	13.34	13.18	13.22	83,092	-0.14(-1.03%)
Sep 17, 2012	13.40	13.46	13.33	13.36	208,481	-0.04(-0.32%)
Sep 14, 2012	13.32	13.47	13.32	13.40	238,560	+0.07(+0.54%)
Sep 13, 2012	13.19	13.34	13.16	13.33	251,091	+0.17(+1.33%)
Sep 12, 2012	13.15	13.17	13.10	13.15	322,646	+0.01(+0.11%)
Sep 11, 2012	13.09	13.14	13.06	13.14	348,690	+0.04(+0.33%)
Sep 10, 2012	13.24	13.24	13.08	13.10	542,829	-0.09(-0.66%)
Sep 07, 2012	13.23	13.24	13.16	13.18	994,138	-0.01(-0.06%)
Sep 06, 2012	13.14	13.19	13.13	13.19	210,212	+0.12(+0.95%)
Sep 05, 2012	13.10	13.10	13.02	13.07	59,670	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.