Indicators

MSCI Emerging Markets Dividend Growers ETF (NY: EMDV )

43.70 +0.34 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	43.70	43.70	43.70	43.70	100	+0.34(+0.79%)
Sep 19, 2024	43.36	43.36	43.36	43.36	1	+0.64(+1.50%)
Sep 18, 2024	42.72	42.72	42.72	42.72	84	-0.14(-0.32%)
Sep 17, 2024	42.86	42.86	42.86	42.86	16	+0.07(+0.16%)
Sep 16, 2024	42.79	42.79	42.79	42.79	10	+0.00(+0.00%)
Sep 13, 2024	42.78	42.78	42.78	42.78	100	+0.17(+0.40%)
Sep 12, 2024	42.54	42.62	42.54	42.62	109	+0.16(+0.38%)
Sep 11, 2024	42.15	42.45	42.15	42.45	465	-0.03(-0.07%)
Sep 10, 2024	42.48	42.48	42.48	42.48	61	-0.15(-0.36%)
Sep 09, 2024	42.66	42.66	42.64	42.64	522	-0.17(-0.40%)
Sep 06, 2024	42.81	42.81	42.80	42.81	348	-0.48(-1.10%)
Sep 05, 2024	43.28	43.28	43.28	43.28	205	-0.00(-0.01%)
Sep 04, 2024	43.25	43.28	43.25	43.28	142	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.