Indicators

Cit Group Inc (NY: CIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	47.84	48.52	47.72	48.47	987,788	+0.46(+0.96%)
Sep 26, 2013	48.10	48.24	47.82	48.01	1,030,129	+0.02(+0.04%)
Sep 25, 2013	47.87	48.16	47.68	47.99	1,220,480	+0.24(+0.50%)
Sep 24, 2013	47.77	48.55	47.22	47.75	3,073,019	+0.91(+1.94%)
Sep 23, 2013	47.67	47.80	46.78	46.84	1,986,036	-1.08(-2.25%)
Sep 20, 2013	49.47	49.51	47.72	47.92	3,089,563	-1.62(-3.27%)
Sep 19, 2013	49.95	50.00	49.24	49.54	1,049,181	-0.31(-0.62%)
Sep 18, 2013	49.93	50.04	49.47	49.85	909,389	+0.06(+0.12%)
Sep 17, 2013	49.65	49.85	49.31	49.79	998,745	+0.11(+0.22%)
Sep 16, 2013	50.04	50.14	49.65	49.68	507,494	+0.15(+0.30%)
Sep 13, 2013	49.45	49.63	49.25	49.53	881,302	+0.22(+0.45%)
Sep 12, 2013	49.57	49.91	49.23	49.31	778,005	-0.30(-0.60%)
Sep 11, 2013	49.53	49.98	49.23	49.61	804,492	-0.27(-0.54%)
Sep 10, 2013	49.64	50.06	49.64	49.88	881,966	+0.37(+0.75%)
Sep 09, 2013	49.21	49.65	48.83	49.51	611,346	+0.34(+0.69%)
Sep 06, 2013	49.73	49.73	48.69	49.17	735,450	-0.12(-0.24%)
Sep 05, 2013	48.43	49.44	48.43	49.29	873,505	+0.80(+1.65%)
Sep 04, 2013	48.25	48.69	48.12	48.49	1,224,929	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.