Indicators

Generac Holdings Inc (NY: GNRC )

141.76 -1.15 (-0.80%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	142.31	143.00	140.23	141.76	1,692,629	-1.15(-0.80%)
Sep 19, 2024	147.58	147.58	142.25	142.91	1,228,213	-0.23(-0.16%)
Sep 18, 2024	143.79	147.00	142.47	143.14	719,976	-0.58(-0.40%)
Sep 17, 2024	142.73	144.59	141.85	143.72	967,031	+2.27(+1.60%)
Sep 16, 2024	141.00	142.01	139.66	141.45	603,336	+0.92(+0.65%)
Sep 13, 2024	142.32	143.61	139.85	140.53	779,409	-0.15(-0.11%)
Sep 12, 2024	142.96	142.96	139.74	140.68	697,734	-2.52(-1.76%)
Sep 11, 2024	142.44	143.47	138.62	143.20	546,960	+0.60(+0.42%)
Sep 10, 2024	144.24	144.24	140.44	142.60	542,106	+0.23(+0.16%)
Sep 09, 2024	140.94	144.76	140.17	142.37	748,640	+2.76(+1.98%)
Sep 06, 2024	145.33	146.38	138.89	139.61	652,787	-5.65(-3.89%)
Sep 05, 2024	146.36	146.78	143.12	145.26	645,585	-1.57(-1.07%)
Sep 04, 2024	146.71	148.51	145.52	146.83	599,404	-0.20(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.