Indicators

Merck & Co (NY: MRK )

117.17 -0.06 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	118.90	119.20	116.29	117.23	9,962,804	-1.41(-1.19%)
Sep 18, 2024	118.20	119.38	117.87	118.64	11,138,133	+0.35(+0.30%)
Sep 17, 2024	118.97	119.14	117.73	118.29	7,915,143	+0.33(+0.28%)
Sep 16, 2024	115.80	118.37	115.80	117.96	7,845,266	+2.10(+1.81%)
Sep 13, 2024	116.09	116.77	115.00	115.86	6,709,688	+0.61(+0.53%)
Sep 12, 2024	114.47	115.50	114.04	115.25	8,330,970	+0.54(+0.47%)
Sep 11, 2024	114.94	115.89	114.27	114.71	7,836,604	-0.62(-0.54%)
Sep 10, 2024	115.21	116.09	113.33	115.33	12,734,536	-0.08(-0.07%)
Sep 09, 2024	113.15	116.90	112.41	115.41	14,879,055	-2.43(-2.06%)
Sep 06, 2024	119.10	120.30	117.65	117.84	8,577,365	-0.75(-0.63%)
Sep 05, 2024	116.61	120.07	116.35	118.59	12,008,991	+2.79(+2.41%)
Sep 04, 2024	116.66	116.73	114.47	115.80	7,693,323	-0.78(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.