Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

0.1030 +0.0115 (+12.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.600 8.089 7.600 7.621 39,609 +0.09(+1.14%)
Aug 30, 2022 8.300 8.700 7.320 7.535 62,814 -0.48(-6.02%)
Aug 29, 2022 7.610 8.167 7.600 8.018 17,641 +0.47(+6.17%)
Aug 26, 2022 7.600 7.900 7.450 7.552 14,274 -0.05(-0.63%)
Aug 25, 2022 7.500 7.690 7.202 7.600 48,397 +0.23(+3.12%)
Aug 24, 2022 7.300 7.653 7.200 7.370 22,616 +0.21(+2.93%)
Aug 23, 2022 7.430 7.500 7.100 7.160 29,937 -0.16(-2.12%)
Aug 22, 2022 7.400 8.183 7.250 7.315 76,486 -0.19(-2.56%)
Aug 19, 2022 8.500 8.599 7.403 7.507 104,626 -0.78(-9.40%)
Aug 18, 2022 8.800 11.40 8.286 8.286 254,022 -0.59(-6.69%)
Aug 17, 2022 9.350 10.00 8.537 8.880 55,675 -0.53(-5.63%)
Aug 16, 2022 10.20 10.40 9.200 9.410 38,746 -0.79(-7.75%)
Aug 15, 2022 9.800 11.50 9.505 10.20 49,050 -0.10(-0.97%)
Aug 12, 2022 10.70 11.00 10.20 10.30 25,233 +0.00(+0.00%)
Aug 11, 2022 11.20 12.39 10.30 10.30 90,916 -1.50(-12.71%)
Aug 10, 2022 10.20 12.40 10.20 11.80 158,679 -0.70(-5.60%)
Aug 09, 2022 9.600 15.50 9.600 12.50 1,940,049 +2.50(+25.00%)
Aug 08, 2022 9.661 10.30 9.300 10.00 17,310 +0.49(+5.15%)
Aug 05, 2022 9.468 9.800 9.210 9.510 3,402 +0.04(+0.44%)
Aug 04, 2022 9.700 9.900 9.172 9.468 19,196 -0.03(-0.34%)
Aug 03, 2022 9.900 10.00 9.074 9.500 19,874 -0.44(-4.42%)
Aug 02, 2022 9.900 9.999 9.300 9.939 29,058 +1.14(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.