Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 27.95 28.33 27.30 28.28 11,915,118 -0.07(-0.25%)
Jun 30, 2022 28.48 28.53 27.93 28.35 12,472,724 -0.42(-1.46%)
Jun 29, 2022 29.60 29.72 28.71 28.77 15,387,671 -0.30(-1.03%)
Jun 28, 2022 29.33 29.52 28.79 29.07 13,499,334 +0.37(+1.29%)
Jun 27, 2022 28.65 29.05 28.50 28.70 10,856,587 +0.47(+1.66%)
Jun 24, 2022 28.18 28.53 27.88 28.23 12,357,858 +0.87(+3.18%)
Jun 23, 2022 28.26 28.26 27.06 27.36 13,692,954 -0.73(-2.60%)
Jun 22, 2022 28.05 28.43 27.84 28.09 12,527,873 -1.03(-3.54%)
Jun 21, 2022 29.18 29.27 28.82 29.12 13,941,864 +1.36(+4.90%)
Jun 17, 2022 29.11 29.31 27.69 27.76 23,876,142 -1.82(-6.15%)
Jun 16, 2022 29.76 30.01 29.45 29.58 15,949,180 -1.44(-4.64%)
Jun 15, 2022 31.25 31.39 30.29 31.02 10,856,879 +0.16(+0.52%)
Jun 14, 2022 31.54 31.89 30.49 30.86 11,609,318 -0.36(-1.15%)
Jun 13, 2022 31.45 31.68 30.56 31.22 16,636,928 -1.24(-3.82%)
Jun 10, 2022 32.50 32.66 32.16 32.46 12,180,222 -1.06(-3.16%)
Jun 09, 2022 33.94 34.03 33.51 33.52 7,967,848 -0.60(-1.76%)
Jun 08, 2022 33.92 34.30 33.76 34.12 9,719,386 -0.07(-0.20%)
Jun 07, 2022 33.31 34.20 33.28 34.19 13,862,485 +1.09(+3.29%)
Jun 06, 2022 33.20 33.37 32.99 33.10 6,749,931 +0.12(+0.36%)
Jun 03, 2022 32.78 33.04 32.74 32.98 8,163,159 +0.16(+0.49%)
Jun 02, 2022 32.37 32.99 32.28 32.82 7,610,984 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.