Skip to main content

GX Silver Miners ETF (NY: SIL )

26.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 23.29 23.50 22.99 23.12 733,064 -0.04(-0.17%)
Aug 30, 2022 23.72 23.77 22.99 23.16 342,035 -0.57(-2.38%)
Aug 29, 2022 23.77 24.23 23.60 23.73 202,057 -0.16(-0.66%)
Aug 26, 2022 24.88 25.03 23.73 23.89 285,237 -1.01(-4.06%)
Aug 25, 2022 24.92 25.08 24.61 24.90 247,198 +0.16(+0.64%)
Aug 24, 2022 24.20 24.79 23.95 24.74 208,807 +0.41(+1.67%)
Aug 23, 2022 23.80 24.79 23.80 24.33 265,598 +0.51(+2.12%)
Aug 22, 2022 23.72 23.90 23.43 23.83 306,102 -0.20(-0.83%)
Aug 19, 2022 24.61 24.61 23.95 24.02 234,502 -0.76(-3.08%)
Aug 18, 2022 24.79 24.98 24.50 24.79 262,825 +0.04(+0.16%)
Aug 17, 2022 25.80 25.80 24.65 24.75 503,818 -1.26(-4.84%)
Aug 16, 2022 26.08 26.14 25.71 26.01 178,770 -0.07(-0.27%)
Aug 15, 2022 25.81 26.19 25.66 26.08 248,725 -0.41(-1.54%)
Aug 12, 2022 26.14 26.58 25.95 26.48 360,842 +0.57(+2.18%)
Aug 11, 2022 26.87 27.03 25.90 25.92 556,350 -0.99(-3.69%)
Aug 10, 2022 26.97 27.39 26.62 26.91 329,882 +0.35(+1.31%)
Aug 09, 2022 26.79 26.84 26.21 26.56 214,564 -0.15(-0.56%)
Aug 08, 2022 26.50 27.03 26.50 26.71 370,686 +0.68(+2.63%)
Aug 05, 2022 25.60 26.05 25.08 26.03 331,194 -0.07(-0.27%)
Aug 04, 2022 25.52 26.43 25.19 26.10 317,230 +0.98(+3.91%)
Aug 03, 2022 25.78 25.78 24.86 25.11 275,580 -0.55(-2.13%)
Aug 02, 2022 26.20 26.51 25.64 25.66 1,282,056 -0.53(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.