Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.191 +0.081 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.330 8.350 8.250 8.310 321,097 +0.03(+0.36%)
Aug 30, 2022 8.450 8.450 8.260 8.280 56,471 -0.17(-2.01%)
Aug 29, 2022 8.530 8.550 8.440 8.450 16,885 -0.03(-0.29%)
Aug 26, 2022 8.632 8.650 8.450 8.475 23,545 -0.19(-2.14%)
Aug 25, 2022 8.590 8.680 8.590 8.660 3,580 +0.01(+0.12%)
Aug 24, 2022 8.560 8.650 8.510 8.650 10,340 +0.03(+0.35%)
Aug 23, 2022 8.550 8.710 8.530 8.620 25,347 +0.09(+1.06%)
Aug 22, 2022 8.620 8.620 8.510 8.530 19,846 -0.22(-2.51%)
Aug 19, 2022 8.820 8.820 8.730 8.750 6,907 -0.21(-2.34%)
Aug 18, 2022 9.000 9.000 8.870 8.960 15,257 -0.08(-0.88%)
Aug 17, 2022 9.070 9.120 9.000 9.040 15,622 -0.14(-1.53%)
Aug 16, 2022 9.125 9.250 9.125 9.180 4,544 +0.00(+0.00%)
Aug 15, 2022 9.160 9.210 9.065 9.180 97,737 -0.24(-2.52%)
Aug 12, 2022 9.300 9.440 9.300 9.417 7,933 +0.02(+0.18%)
Aug 11, 2022 9.400 9.530 9.350 9.400 44,814 +0.21(+2.29%)
Aug 10, 2022 9.190 9.285 9.177 9.190 19,768 +0.03(+0.27%)
Aug 09, 2022 9.200 9.230 9.110 9.165 10,842 -0.04(-0.38%)
Aug 08, 2022 9.200 9.290 9.170 9.200 15,476 +0.05(+0.55%)
Aug 05, 2022 9.110 9.160 9.022 9.150 18,379 +0.03(+0.33%)
Aug 04, 2022 8.980 9.120 8.930 9.120 44,784 +0.32(+3.64%)
Aug 03, 2022 8.790 8.840 8.710 8.800 8,926 +0.03(+0.34%)
Aug 02, 2022 8.990 8.990 8.750 8.770 46,607 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.