Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 25, 2021	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Aug 24, 2021	0.0750	0.0750	0.0600	0.0650	182,068	-0.01(-18.75%)
Aug 23, 2021	0.0900	0.0900	0.0800	0.0800	185,500	-0.02(-20.00%)
Aug 20, 2021	0.0950	0.1000	0.0950	0.1000	40,000	+0.01(+11.11%)
Aug 17, 2021		0.0900	0.0900	0.0900	20	-0.01(-5.26%)
Aug 16, 2021	0.0950	0.1000	0.0950	0.0950	253,000	+0.00(+0.00%)
Aug 12, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 11, 2021	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Aug 10, 2021	0.1050	0.1050	0.0900	0.0900	22,010	-0.01(-14.29%)
Aug 09, 2021	0.1050	0.1050	0.1050	0.1050	2,700	+0.00(+0.00%)
Aug 06, 2021	0.1100	0.1100	0.1050	0.1050	1,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.