Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 29.53 30.04 29.32 30.00 7,671,247 +0.44(+1.50%)
Aug 30, 2021 29.87 29.88 29.50 29.55 3,332,190 -0.38(-1.27%)
Aug 27, 2021 29.73 30.10 29.62 29.93 2,951,743 +0.20(+0.67%)
Aug 26, 2021 29.71 29.79 29.27 29.73 5,845,795 -0.03(-0.09%)
Aug 25, 2021 29.80 29.92 29.58 29.76 2,925,975 -0.22(-0.72%)
Aug 24, 2021 30.44 30.44 29.91 29.98 3,446,018 -0.41(-1.34%)
Aug 23, 2021 30.51 30.57 30.27 30.39 2,260,053 -0.16(-0.53%)
Aug 20, 2021 30.40 30.70 30.22 30.55 2,899,530 +0.17(+0.57%)
Aug 19, 2021 30.17 30.63 30.15 30.38 3,516,784 +0.25(+0.84%)
Aug 18, 2021 30.86 30.86 30.10 30.12 3,525,566 -0.73(-2.38%)
Aug 17, 2021 30.66 30.94 30.66 30.86 5,437,609 +0.09(+0.29%)
Aug 16, 2021 30.86 31.05 30.66 30.77 2,336,358 -0.07(-0.23%)
Aug 13, 2021 30.55 30.87 30.46 30.84 2,284,293 +0.43(+1.40%)
Aug 12, 2021 30.58 30.68 30.39 30.41 2,367,692 -0.21(-0.68%)
Aug 11, 2021 30.35 30.81 30.29 30.62 6,331,436 +0.37(+1.23%)
Aug 10, 2021 29.92 30.30 29.88 30.25 3,247,088 +0.23(+0.75%)
Aug 09, 2021 29.74 30.05 29.67 30.02 2,870,975 +0.35(+1.19%)
Aug 06, 2021 29.36 29.79 29.34 29.67 3,295,369 +0.44(+1.52%)
Aug 05, 2021 29.35 29.55 29.21 29.23 3,890,310 -0.11(-0.37%)
Aug 04, 2021 29.90 30.01 29.27 29.34 3,947,019 -0.66(-2.20%)
Aug 03, 2021 30.20 30.40 29.96 30.00 3,383,417 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.