Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 58.36 58.36 58.36 0 +1.36(+2.39%)
Aug 20, 2021 57.00 57.00 57.00 32 -0.17(-0.29%)
Aug 19, 2021 57.20 57.20 57.17 57.17 131 -0.30(-0.52%)
Aug 17, 2021 57.47 57.47 57.47 69 -0.02(-0.03%)
Jul 29, 2021 57.49 57.49 57.49 0 -0.26(-0.45%)
Jul 23, 2021 57.74 57.74 57.74 6 +0.22(+0.39%)
Jul 13, 2021 57.52 57.52 57.52 11 +0.29(+0.50%)
Jul 01, 2021 57.23 57.23 57.23 2 -0.18(-0.31%)
Jun 30, 2021 57.37 57.41 57.37 57.41 230 -0.17(-0.29%)
Jun 22, 2021 57.58 57.58 57.58 9 -0.76(-1.30%)
Jun 15, 2021 58.34 58.34 58.34 0 +0.13(+0.23%)
Jun 11, 2021 58.21 58.21 58.21 0 +0.47(+0.81%)
Jun 09, 2021 57.74 57.74 57.74 41 +0.68(+1.19%)
May 25, 2021 57.06 57.06 57.06 0 +0.46(+0.82%)
May 18, 2021 56.60 56.60 56.60 6 +0.68(+1.22%)
May 17, 2021 55.91 55.93 55.91 55.92 3,612 +0.41(+0.74%)
May 13, 2021 55.51 55.51 55.51 20 -1.33(-2.35%)
May 11, 2021 56.84 56.84 56.84 94 -0.97(-1.68%)
May 10, 2021 58.06 58.10 57.81 57.81 433 +0.99(+1.74%)
May 05, 2021 56.82 56.82 56.82 0 +0.00(+0.00%)
May 04, 2021 56.82 56.82 56.82 106 +0.00(+0.00%)
May 03, 2021 56.64 56.82 56.64 56.82 122 +0.47(+0.83%)
Apr 30, 2021 56.42 56.42 56.35 56.35 101 -1.37(-2.38%)
Apr 29, 2021 57.73 57.73 57.73 0 +0.00(+0.00%)
Apr 28, 2021 57.73 57.73 57.73 1 +0.00(+0.00%)
Apr 27, 2021 57.73 57.73 57.73 101 +0.00(+0.00%)
Apr 26, 2021 57.73 57.73 57.73 1 +0.00(+0.00%)
Apr 23, 2021 57.76 57.78 57.73 57.73 1,017 -0.22(-0.37%)
Apr 21, 2021 57.94 57.94 57.94 0 +0.00(+0.00%)
Apr 20, 2021 57.94 57.94 57.94 4 +0.00(+0.00%)
Apr 19, 2021 57.94 57.94 57.94 5 +0.00(+0.00%)
Apr 16, 2021 57.94 57.94 57.94 6 +0.00(+0.00%)
Apr 15, 2021 58.08 58.08 57.94 57.94 197 +0.54(+0.94%)
Apr 14, 2021 57.40 57.40 57.40 1 +0.00(+0.00%)
Apr 13, 2021 57.40 57.40 57.40 0 +0.00(+0.00%)
Apr 12, 2021 57.40 57.40 57.40 20 +0.00(+0.00%)
Apr 09, 2021 57.22 57.40 57.22 57.40 711 +0.39(+0.69%)
Apr 08, 2021 57.01 57.01 57.01 57.01 945 +0.34(+0.60%)
Apr 07, 2021 56.67 56.67 56.67 56.67 1,059 +0.47(+0.84%)
Apr 06, 2021 56.20 56.20 56.20 11 +0.00(+0.00%)
Apr 05, 2021 56.20 56.20 56.20 199 +0.00(+0.00%)
Apr 01, 2021 56.20 56.20 56.20 3 +0.00(+0.00%)
Mar 31, 2021 56.20 56.20 56.20 17 +0.00(+0.00%)
Mar 30, 2021 56.20 56.20 56.20 132 +0.00(+0.00%)
Mar 29, 2021 56.20 56.20 56.20 8 +0.00(+0.00%)
Mar 26, 2021 56.20 56.20 56.20 52 +0.00(+0.00%)
Mar 25, 2021 56.20 56.20 56.20 7 +0.18(+0.33%)
Mar 24, 2021 56.02 56.02 56.02 10 +0.00(+0.00%)
Mar 23, 2021 56.02 56.02 56.02 5 +0.00(+0.00%)
Mar 22, 2021 56.02 56.02 56.02 0 +0.00(+0.00%)
Mar 19, 2021 56.02 56.02 56.02 51 +0.00(+0.00%)
Mar 18, 2021 56.02 56.02 56.02 5 +0.00(+0.00%)
Mar 17, 2021 56.02 56.02 56.02 2 +0.00(+0.00%)
Mar 16, 2021 56.02 56.02 56.02 98 +0.00(+0.00%)
Mar 15, 2021 56.02 56.02 56.02 69 +0.00(+0.00%)
Mar 12, 2021 56.02 56.02 56.02 61 +0.00(+0.00%)
Mar 11, 2021 56.00 56.02 56.00 56.02 5,129 +0.26(+0.46%)
Mar 10, 2021 55.58 55.76 55.58 55.76 350 +0.25(+0.46%)
Mar 09, 2021 55.35 55.51 55.35 55.51 259 -0.09(-0.17%)
Mar 08, 2021 55.60 101 +0.00(+0.00%)
Mar 05, 2021 55.21 55.62 55.19 55.60 3,367 -0.68(-1.20%)
Mar 04, 2021 56.28 56.28 56.28 14 +0.00(+0.00%)
Mar 03, 2021 56.27 56.28 56.27 56.28 329 -0.10(-0.17%)
Mar 02, 2021 56.37 56.38 56.36 56.38 335 -0.66(-1.15%)
Mar 01, 2021 56.95 57.03 56.95 57.03 302 -0.44(-0.77%)
Feb 26, 2021 57.47 57.47 57.47 41 +0.00(+0.00%)
Feb 25, 2021 57.47 57.47 57.47 6 +0.00(+0.00%)
Feb 24, 2021 57.47 57.47 57.47 57.47 478 -0.92(-1.57%)
Feb 23, 2021 58.27 58.39 58.27 58.39 257 +0.21(+0.36%)
Feb 22, 2021 58.16 58.18 58.13 58.18 410 -0.35(-0.60%)
Feb 19, 2021 58.35 58.53 58.35 58.53 1,122 +0.50(+0.86%)
Feb 18, 2021 58.04 58.04 58.04 0 +0.00(+0.00%)
Feb 17, 2021 58.04 58.04 58.04 1 +0.00(+0.00%)
Feb 16, 2021 58.04 58.04 58.04 97 +0.00(+0.00%)
Feb 12, 2021 58.04 58.04 58.04 161 +0.00(+0.00%)
Feb 11, 2021 58.04 58.04 58.04 122 +0.00(+0.00%)
Feb 10, 2021 58.04 58.04 58.04 17 +0.00(+0.00%)
Feb 09, 2021 58.04 58.04 58.02 58.04 1,455 +0.28(+0.48%)
Feb 08, 2021 57.76 57.76 57.76 57.76 206 +1.18(+2.08%)
Feb 05, 2021 56.58 56.58 56.58 69 +0.00(+0.00%)
Feb 04, 2021 56.58 56.58 56.58 26 +0.00(+0.00%)
Feb 03, 2021 56.58 56.58 56.58 14 +0.00(+0.00%)
Feb 02, 2021 56.58 56.60 56.58 56.58 764 +0.58(+1.03%)
Feb 01, 2021 56.00 56.00 56.00 56.00 172 +0.88(+1.60%)
Jan 29, 2021 55.97 55.97 55.09 55.12 1,122 -1.53(-2.70%)
Jan 28, 2021 56.30 56.65 56.30 56.65 2,304 +0.14(+0.24%)
Jan 27, 2021 56.68 56.71 56.51 56.51 421 -1.34(-2.32%)
Jan 26, 2021 57.66 57.85 57.60 57.85 1,456 +0.15(+0.25%)
Jan 25, 2021 57.71 57.71 57.71 200 +0.00(+0.00%)
Jan 22, 2021 57.71 57.71 57.71 164 +0.00(+0.00%)
Jan 21, 2021 57.57 57.71 57.57 57.71 446 -0.07(-0.13%)
Jan 20, 2021 57.88 57.88 57.78 57.78 509 -0.09(-0.16%)
Jan 19, 2021 57.87 57.87 57.87 38 +0.00(+0.00%)
Jan 15, 2021 57.87 57.87 57.87 30 +0.00(+0.00%)
Jan 14, 2021 57.85 57.87 57.85 57.87 322 +0.29(+0.51%)
Jan 13, 2021 57.58 57.58 57.58 66 +0.00(+0.00%)
Jan 12, 2021 55.71 57.58 55.01 57.58 4,515 -0.57(-0.98%)
Jan 11, 2021 58.15 58.15 58.15 248 +0.00(+0.00%)
Jan 08, 2021 58.03 58.15 57.76 58.15 1,836 +0.80(+1.40%)
Jan 07, 2021 57.17 57.35 57.11 57.35 512 -0.10(-0.17%)
Jan 06, 2021 56.79 57.51 56.79 57.44 5,624 +0.54(+0.95%)
Jan 05, 2021 56.93 56.93 56.89 56.91 2,676 +0.47(+0.84%)
Jan 04, 2021 57.15 57.15 56.43 56.43 4,090 -0.08(-0.14%)
Dec 31, 2020 56.51 56.51 56.51 47,680 -0.14(-0.24%)
Dec 30, 2020 56.85 56.91 56.61 56.65 47,680 +0.48(+0.86%)
Dec 29, 2020 56.27 56.27 56.15 56.17 622 +0.71(+1.28%)
Dec 28, 2020 55.45 55.45 55.45 40 +0.00(+0.00%)
Dec 24, 2020 55.45 55.45 55.45 55.45 306 +0.00(+0.00%)
Dec 23, 2020 55.26 55.45 55.26 55.45 189 +0.57(+1.03%)
Dec 22, 2020 54.89 54.89 54.89 54.89 493 -0.18(-0.33%)
Dec 21, 2020 55.04 55.07 55.03 55.07 2,888 -0.37(-0.67%)
Dec 18, 2020 55.39 55.44 55.39 55.44 307 -0.18(-0.33%)
Dec 17, 2020 55.58 55.62 55.58 55.62 904 +1.12(+2.05%)
Dec 16, 2020 54.50 54.50 54.50 10 +0.00(+0.00%)
Dec 15, 2020 54.50 54.50 54.50 315 +0.00(+0.00%)
Dec 14, 2020 54.72 54.72 54.47 54.50 1,246 +0.16(+0.30%)
Dec 11, 2020 54.34 54.34 54.34 28 +0.00(+0.00%)
Dec 10, 2020 54.36 54.36 54.34 54.34 926 +0.34(+0.63%)
Dec 09, 2020 54.24 54.24 53.90 54.00 2,334 +0.11(+0.20%)
Dec 08, 2020 53.89 53.89 53.89 102 +0.00(+0.00%)
Dec 07, 2020 53.89 53.89 53.89 53.89 393 -0.37(-0.68%)
Dec 04, 2020 54.22 54.26 54.22 54.26 718 +0.08(+0.14%)
Dec 03, 2020 54.09 54.21 54.09 54.19 1,325 +0.16(+0.30%)
Dec 02, 2020 53.99 54.05 53.99 54.03 657 -0.38(-0.69%)
Dec 01, 2020 54.40 54.40 54.40 9 +0.00(+0.00%)
Nov 30, 2020 54.40 54.40 54.40 3 +0.00(+0.00%)
Nov 27, 2020 54.40 54.40 54.40 54.40 410 +0.55(+1.01%)
Nov 25, 2020 53.89 53.89 53.85 53.85 615 -0.42(-0.78%)
Nov 24, 2020 53.95 54.28 53.95 54.28 627 +0.55(+1.03%)
Nov 23, 2020 53.72 53.73 53.72 53.73 515 +0.52(+0.99%)
Nov 20, 2020 52.98 53.20 52.98 53.20 923 +0.48(+0.91%)
Nov 19, 2020 52.72 52.72 52.72 52.72 238 +0.06(+0.11%)
Nov 18, 2020 52.75 52.78 52.65 52.67 631 +0.12(+0.24%)
Nov 17, 2020 52.58 52.58 52.54 52.54 375 +0.55(+1.05%)
Nov 16, 2020 51.99 51.99 51.99 70 +0.00(+0.00%)
Nov 13, 2020 51.99 51.99 51.99 0 +0.00(+0.00%)
Nov 12, 2020 51.99 51.99 51.99 51.99 564 -0.25(-0.48%)
Nov 11, 2020 52.19 52.24 52.19 52.24 1,136 +0.08(+0.14%)
Nov 10, 2020 52.17 52.17 52.17 52.17 413 -1.93(-3.57%)
Nov 09, 2020 54.10 54.10 54.10 54.10 197 +2.62(+5.09%)
Nov 06, 2020 51.48 51.48 51.48 69 +0.00(+0.00%)
Nov 05, 2020 51.29 51.48 51.29 51.48 920 +2.10(+4.26%)
Nov 04, 2020 49.37 49.37 49.37 62 +0.00(+0.00%)
Nov 03, 2020 49.37 49.37 49.37 49.37 440 +0.76(+1.56%)
Nov 02, 2020 48.61 48.61 48.61 48.61 485 +0.20(+0.42%)
Oct 30, 2020 48.34 48.41 48.34 48.41 205 -0.16(-0.33%)
Oct 29, 2020 48.57 48.57 48.57 41 +0.00(+0.00%)
Oct 28, 2020 48.71 48.71 48.57 48.57 231 -1.26(-2.53%)
Oct 27, 2020 49.83 49.83 49.83 5 +0.00(+0.00%)
Oct 26, 2020 49.83 49.83 49.83 55 +0.00(+0.00%)
Oct 23, 2020 49.83 49.83 49.83 28 +0.00(+0.00%)
Oct 22, 2020 49.70 49.83 49.70 49.83 710 +0.04(+0.08%)
Oct 21, 2020 49.79 49.79 49.79 0 +0.00(+0.00%)
Oct 20, 2020 49.77 49.79 49.77 49.79 128 +0.20(+0.40%)
Oct 19, 2020 49.63 49.63 49.48 49.59 2,034 -0.16(-0.31%)
Oct 16, 2020 49.72 49.75 49.72 49.75 307 +0.08(+0.16%)
Oct 15, 2020 49.63 49.67 49.63 49.67 691 -0.72(-1.42%)
Oct 14, 2020 50.39 50.39 50.39 50.39 338 +0.43(+0.85%)
Oct 13, 2020 49.93 49.96 49.93 49.96 558 -0.25(-0.51%)
Oct 12, 2020 50.03 50.22 50.03 50.22 393 +0.25(+0.51%)
Oct 09, 2020 49.90 49.96 49.90 49.96 307 +0.26(+0.52%)
Oct 08, 2020 49.70 49.70 49.70 49.70 133 +0.59(+1.20%)
Oct 07, 2020 49.12 49.12 49.12 128 +0.00(+0.00%)
Oct 06, 2020 49.12 49.12 49.12 2 +0.00(+0.00%)
Oct 05, 2020 48.93 49.12 48.93 49.12 359 +0.34(+0.70%)
Oct 02, 2020 48.59 48.78 48.59 48.78 615 -0.17(-0.35%)
Oct 01, 2020 48.95 48.95 48.95 21 +0.00(+0.00%)
Sep 30, 2020 48.94 49.01 48.94 48.95 1,223 -0.07(-0.14%)
Sep 29, 2020 49.01 49.01 49.01 49.01 437 +0.63(+1.31%)
Sep 28, 2020 48.38 48.38 48.38 20 +0.00(+0.00%)
Sep 25, 2020 47.95 48.38 47.94 48.38 307 +0.05(+0.11%)
Sep 24, 2020 48.33 48.33 48.33 26 +0.19(+0.40%)
Sep 23, 2020 48.44 48.44 48.14 48.14 638 +0.61(+1.28%)
Sep 22, 2020 47.75 47.75 47.52 47.53 386 -0.15(-0.31%)
Sep 21, 2020 47.86 47.86 47.54 47.68 679 -1.05(-2.15%)
Sep 18, 2020 48.61 48.72 48.61 48.72 309 -0.27(-0.55%)
Sep 17, 2020 48.99 48.99 48.99 93 +0.00(+0.00%)
Sep 16, 2020 48.97 48.99 48.95 48.99 1,358 +0.46(+0.95%)
Sep 15, 2020 48.63 48.63 48.51 48.53 8,620 +0.43(+0.90%)
Sep 14, 2020 48.10 48.10 48.10 17 +0.00(+0.00%)
Sep 11, 2020 47.99 48.10 47.99 48.10 206 +0.42(+0.89%)
Sep 10, 2020 47.88 47.88 47.68 47.68 302 -0.44(-0.91%)
Sep 09, 2020 48.07 48.12 48.07 48.12 3,136 +0.50(+1.05%)
Sep 08, 2020 47.62 47.62 47.62 0 +0.00(+0.00%)
Sep 04, 2020 47.62 47.62 47.62 0 -1.47(-2.99%)
Sep 03, 2020 49.08 49.08 49.08 49.08 481 +0.43(+0.88%)
Sep 02, 2020 48.65 48.65 48.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.