Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.530 -0.020 (-1.29%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.260 3.320 3.100 3.300 133,155 +0.04(+1.23%)
Aug 28, 2020 3.190 3.270 3.190 3.260 12,900 +0.06(+1.87%)
Aug 27, 2020 3.160 3.270 3.150 3.200 108,420 +0.02(+0.68%)
Aug 26, 2020 3.160 3.550 3.130 3.178 676,271 +0.03(+0.90%)
Aug 25, 2020 2.990 3.192 2.980 3.150 160,190 +0.11(+3.79%)
Aug 24, 2020 3.160 3.240 2.970 3.035 109,925 -0.11(-3.65%)
Aug 21, 2020 3.160 3.209 3.110 3.150 67,900 -0.02(-0.63%)
Aug 20, 2020 3.200 3.205 3.100 3.170 50,754 -0.07(-2.16%)
Aug 19, 2020 3.290 3.290 3.210 3.240 23,621 -0.06(-1.82%)
Aug 18, 2020 3.330 3.382 3.260 3.300 28,168 -0.06(-1.79%)
Aug 17, 2020 3.310 3.410 3.310 3.360 10,738 +0.02(+0.60%)
Aug 14, 2020 3.370 3.480 3.300 3.340 79,300 -0.09(-2.62%)
Aug 13, 2020 3.430 3.540 3.340 3.430 42,606 +0.00(+0.00%)
Aug 12, 2020 3.590 3.640 3.360 3.430 141,868 -0.19(-5.25%)
Aug 11, 2020 3.790 4.150 3.570 3.620 384,361 -0.18(-4.74%)
Aug 10, 2020 3.580 4.020 3.560 3.800 165,824 -0.03(-0.78%)
Aug 07, 2020 3.460 3.940 3.360 3.830 584,400 +0.40(+11.66%)
Aug 06, 2020 3.100 4.500 3.070 3.430 5,211,373 +0.29(+9.24%)
Aug 05, 2020 3.060 3.160 3.020 3.140 19,431 +0.06(+1.95%)
Aug 04, 2020 3.180 3.190 3.040 3.080 22,764 -0.12(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.