Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 45.77 45.77 45.58 45.58 2,217 +0.09(+0.21%)
Aug 29, 2019 45.51 45.52 45.47 45.48 3,892 +0.23(+0.52%)
Aug 28, 2019 45.37 45.37 45.25 45.25 2,827 +0.02(+0.05%)
Aug 27, 2019 45.31 45.31 45.23 45.23 432 -0.04(-0.08%)
Aug 26, 2019 45.28 45.36 45.23 45.26 7,619 +0.25(+0.56%)
Aug 23, 2019 44.99 45.01 44.99 45.01 528 -0.46(-1.01%)
Aug 22, 2019 45.53 45.63 45.47 45.47 1,533 -0.19(-0.41%)
Aug 21, 2019 45.75 45.75 45.65 45.66 5,699 -0.05(-0.10%)
Aug 20, 2019 45.69 45.71 45.69 45.71 13,433 +0.03(+0.06%)
Aug 19, 2019 45.77 45.85 45.68 45.68 1,831 +0.22(+0.48%)
Aug 16, 2019 45.20 45.46 45.20 45.46 3,379 +0.67(+1.50%)
Aug 15, 2019 44.77 44.79 44.77 44.79 1,887 +0.00(+0.00%)
Aug 14, 2019 45.03 45.03 44.79 44.79 2,435 -1.09(-2.38%)
Aug 13, 2019 45.59 45.88 45.59 45.88 2,632 +0.46(+1.01%)
Aug 12, 2019 45.47 45.64 45.42 45.42 2,490 -0.51(-1.12%)
Aug 09, 2019 45.94 45.94 45.94 45.94 633 -0.44(-0.94%)
Aug 08, 2019 46.05 46.37 46.05 46.37 1,070 +0.45(+0.98%)
Aug 07, 2019 45.49 45.92 45.41 45.92 10,001 +0.45(+0.99%)
Aug 06, 2019 45.63 45.63 45.46 45.47 1,016 +0.16(+0.36%)
Aug 05, 2019 45.34 45.34 45.27 45.31 1,390 -1.98(-4.19%)
Aug 02, 2019 47.29 47.29 47.29 341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.