Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

50.84 +1.86 (+3.80%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.320 1.320 1.270 1.290 87,500 +0.02(+1.57%)
Aug 29, 2019 1.276 1.290 1.260 1.270 59,034 +0.00(+0.00%)
Aug 28, 2019 1.260 1.290 1.250 1.270 87,894 -0.00(-0.13%)
Aug 27, 2019 1.250 1.290 1.250 1.272 1,086,188 +0.02(+1.74%)
Aug 26, 2019 1.160 1.270 1.160 1.250 328,026 +0.05(+4.17%)
Aug 23, 2019 1.320 1.320 1.200 1.200 296,000 -0.08(-6.25%)
Aug 22, 2019 1.330 1.330 1.280 1.280 234,588 +0.00(+0.00%)
Aug 21, 2019 1.245 1.300 1.245 1.280 293,399 +0.02(+1.58%)
Aug 20, 2019 1.274 1.290 1.260 1.260 77,174 -0.02(-1.55%)
Aug 19, 2019 1.300 1.300 1.220 1.280 370,318 +0.02(+1.59%)
Aug 16, 2019 1.200 1.270 1.160 1.260 511,500 +0.06(+5.00%)
Aug 15, 2019 1.270 1.299 1.180 1.200 451,697 -0.08(-6.25%)
Aug 14, 2019 1.275 1.323 1.270 1.280 117,386 -0.05(-3.76%)
Aug 13, 2019 1.260 1.350 1.260 1.330 258,720 +0.03(+2.31%)
Aug 12, 2019 1.360 1.360 1.300 1.300 319,210 -0.06(-4.41%)
Aug 09, 2019 1.380 1.390 1.360 1.360 186,700 -0.03(-2.30%)
Aug 08, 2019 1.370 1.410 1.370 1.392 173,574 -0.01(-0.57%)
Aug 07, 2019 1.380 1.400 1.350 1.400 95,119 -0.01(-0.71%)
Aug 06, 2019 1.450 1.454 1.371 1.410 227,699 +0.00(+0.00%)
Aug 05, 2019 1.375 1.500 1.375 1.410 316,668 -0.01(-0.47%)
Aug 02, 2019 1.445 1.460 1.400 1.417 192,600 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.