Skip to main content

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 45.85 45.85 45.85 0 +0.09(+0.20%)
Aug 30, 2018 45.94 45.95 45.68 45.76 5,361,804 -0.19(-0.40%)
Aug 29, 2018 45.84 46.00 45.73 45.95 414,458 +0.12(+0.26%)
Aug 28, 2018 45.89 45.93 45.69 45.83 784,583 -0.02(-0.04%)
Aug 27, 2018 45.56 45.89 45.56 45.84 743,374 +0.39(+0.85%)
Aug 24, 2018 45.35 45.46 45.30 45.46 454,924 +0.33(+0.73%)
Aug 23, 2018 45.26 45.52 45.08 45.13 1,325,207 -0.05(-0.11%)
Aug 22, 2018 45.02 45.19 44.86 45.18 795,216 +0.19(+0.43%)
Aug 21, 2018 44.83 45.12 44.83 44.98 917,024 +0.28(+0.62%)
Aug 20, 2018 44.65 44.78 44.51 44.71 770,818 +0.12(+0.26%)
Aug 17, 2018 44.38 44.61 44.23 44.59 977,887 +0.10(+0.23%)
Aug 16, 2018 44.62 44.68 44.45 44.49 1,460,417 +0.13(+0.30%)
Aug 15, 2018 44.55 44.55 44.07 44.35 2,790,757 -0.38(-0.85%)
Aug 14, 2018 44.87 44.87 44.65 44.73 1,361,155 -0.08(-0.19%)
Aug 13, 2018 45.00 45.05 44.80 44.81 839,566 -0.17(-0.38%)
Aug 10, 2018 45.23 45.23 44.89 44.98 810,757 -0.30(-0.65%)
Aug 09, 2018 45.39 45.40 45.22 45.28 693,950 +0.01(+0.02%)
Aug 08, 2018 45.52 45.52 45.17 45.27 1,125,735 -0.11(-0.24%)
Aug 07, 2018 45.27 45.41 45.23 45.38 1,105,009 +0.27(+0.60%)
Aug 06, 2018 44.90 45.14 44.86 45.11 970,989 +0.13(+0.28%)
Aug 03, 2018 45.15 45.16 44.89 44.98 976,701 -0.07(-0.15%)
Aug 02, 2018 44.55 45.06 44.54 45.05 1,050,306 +0.24(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.