Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.30 -0.40 (-1.43%)

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		17.22	17.22	17.22	23	+0.14(+0.81%)
Aug 30, 2017	17.00	17.09	17.00	17.09	8,164	+0.10(+0.60%)
Aug 25, 2017		16.98	16.98	16.98	0	+0.02(+0.13%)
Aug 24, 2017	16.91	16.96	16.90	16.96	3,850	+0.11(+0.66%)
Aug 23, 2017	16.85	16.86	16.84	16.85	5,367	+0.04(+0.24%)
Aug 18, 2017		16.81	16.81	16.81	0	-0.42(-2.41%)
Aug 16, 2017		17.23	17.23	17.23	0	+0.19(+1.11%)
Aug 11, 2017		17.04	17.04	17.04	0	-0.57(-3.24%)
Aug 08, 2017		17.61	17.61	17.61	0	+0.09(+0.52%)
Aug 07, 2017	17.54	17.54	17.52	17.52	307	-0.27(-1.51%)
Aug 01, 2017		17.78	17.78	17.78	0	+0.22(+1.26%)
Jul 11, 2017		17.56	17.56	17.56	0	-0.04(-0.20%)
Jul 10, 2017	17.60	17.60	17.60	17.60	113	-0.12(-0.70%)
Jul 05, 2017		17.72	17.72	17.72	0	+0.02(+0.10%)
Jul 03, 2017	17.71	17.71	17.71	17.71	11	+0.00(+0.00%)
Jun 29, 2017		17.71	17.71	17.71	11	+0.09(+0.50%)
Jun 27, 2017		17.62	17.62	17.62	73	+0.01(+0.05%)
Jun 26, 2017	17.50	17.61	17.50	17.61	226	+0.18(+1.01%)
Jun 23, 2017	17.43	17.43	17.43	17.43	255	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.