Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

26.74 UNCHANGED
Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.03 25.03 25.03 25.03 788 +0.09(+0.37%)
Aug 30, 2017 24.80 24.94 24.72 24.93 2,180 +0.16(+0.64%)
Aug 29, 2017 24.74 24.78 24.69 24.78 2,826 -0.04(-0.17%)
Aug 28, 2017 24.85 24.85 24.77 24.82 12,588 -0.04(-0.15%)
Aug 25, 2017 24.85 24.90 24.85 24.86 6,483 +0.07(+0.27%)
Aug 24, 2017 24.79 24.86 24.79 24.79 2,047 -0.03(-0.12%)
Aug 23, 2017 24.79 24.86 24.76 24.82 4,647 -0.03(-0.14%)
Aug 22, 2017 24.75 24.87 24.72 24.85 5,284 +0.24(+0.99%)
Aug 21, 2017 24.66 24.67 24.60 24.61 20,281 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.