Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 72.77 72.82 71.70 71.97 3,989 -1.78(-2.41%)
Aug 30, 2017 73.66 73.75 73.55 73.75 2,266 +0.60(+0.82%)
Aug 29, 2017 73.06 73.42 72.98 73.15 2,298 +0.54(+0.74%)
Aug 28, 2017 71.47 73.38 71.47 72.61 7,379 +1.72(+2.43%)
Aug 25, 2017 71.39 71.39 70.89 70.89 2,717 -0.39(-0.55%)
Aug 24, 2017 71.04 72.00 71.04 71.28 2,672 +1.11(+1.58%)
Aug 23, 2017 71.12 71.12 70.17 70.17 730 -0.81(-1.14%)
Aug 22, 2017 71.20 71.20 70.97 70.98 1,047 -0.72(-1.00%)
Aug 21, 2017 70.21 71.70 70.06 71.70 12,945 +1.99(+2.85%)
Aug 18, 2017 72.06 72.40 69.53 69.71 5,299 -2.35(-3.26%)
Aug 17, 2017 72.79 72.79 72.00 72.06 3,358 -0.46(-0.63%)
Aug 16, 2017 71.29 72.52 71.28 72.52 2,474 +1.23(+1.73%)
Aug 15, 2017 71.91 72.00 71.18 71.29 5,126 +0.01(+0.01%)
Aug 14, 2017 69.66 71.28 69.36 71.28 1,478 +1.47(+2.11%)
Aug 11, 2017 70.38 70.59 69.58 69.81 5,480 -0.11(-0.16%)
Aug 10, 2017 67.85 69.92 67.85 69.92 2,292 +1.41(+2.05%)
Aug 09, 2017 68.67 68.72 68.51 68.51 1,064 -0.65(-0.93%)
Aug 08, 2017 69.20 69.21 68.54 69.16 2,809 +0.28(+0.41%)
Aug 07, 2017 69.28 69.85 68.85 68.88 7,446 +0.38(+0.55%)
Aug 04, 2017 69.24 69.47 68.50 68.50 3,260 -0.90(-1.30%)
Aug 03, 2017 68.10 69.41 68.10 69.40 13,346 +0.81(+1.18%)
Aug 02, 2017 69.04 69.62 68.41 68.59 16,663 -0.42(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.