Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

18.73 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.040 6.150 5.530 5.770 175,967 -0.11(-1.87%)
Aug 30, 2016 5.350 5.890 5.350 5.880 237,022 +0.54(+10.11%)
Aug 29, 2016 5.290 5.340 5.109 5.340 34,808 +0.13(+2.49%)
Aug 26, 2016 5.190 5.346 5.062 5.210 57,174 +0.03(+0.58%)
Aug 25, 2016 5.238 5.238 5.050 5.180 59,151 -0.05(-0.96%)
Aug 24, 2016 5.520 5.620 5.200 5.230 137,688 -0.26(-4.74%)
Aug 23, 2016 5.170 5.610 5.041 5.490 190,127 +0.41(+8.07%)
Aug 22, 2016 5.090 5.210 5.000 5.080 60,362 -0.06(-1.17%)
Aug 19, 2016 5.000 5.150 4.960 5.140 71,697 +0.10(+1.98%)
Aug 18, 2016 5.010 5.085 4.960 5.040 55,236 +0.00(+0.00%)
Aug 17, 2016 5.140 5.340 4.930 5.040 115,811 -0.12(-2.33%)
Aug 16, 2016 5.100 5.450 5.060 5.160 180,805 +0.02(+0.39%)
Aug 15, 2016 5.100 5.250 4.895 5.140 286,344 -0.02(-0.39%)
Aug 12, 2016 5.100 5.450 4.830 5.160 669,270 -0.08(-1.53%)
Aug 11, 2016 6.520 6.890 5.130 5.240 5,645,429 +0.88(+20.18%)
Aug 10, 2016 4.280 4.574 4.183 4.360 115,650 +0.08(+1.87%)
Aug 09, 2016 4.060 4.280 3.950 4.280 41,321 +0.24(+5.94%)
Aug 08, 2016 4.060 4.150 4.020 4.040 22,025 -0.07(-1.70%)
Aug 05, 2016 4.080 4.170 4.020 4.110 20,688 +0.05(+1.23%)
Aug 04, 2016 4.070 4.240 4.030 4.060 36,465 -0.02(-0.49%)
Aug 03, 2016 4.000 4.120 3.890 4.080 23,253 +0.08(+2.00%)
Aug 02, 2016 4.190 4.281 3.880 4.000 67,928 -0.31(-7.17%)
Aug 01, 2016 4.120 4.420 4.110 4.309 113,688 +0.20(+4.89%)
Jul 29, 2016 3.990 4.160 3.920 4.108 63,171 +0.15(+3.74%)
Jul 28, 2016 3.930 3.970 3.840 3.960 75,461 +0.05(+1.28%)
Jul 27, 2016 4.060 4.140 3.750 3.910 130,130 -0.18(-4.40%)
Jul 26, 2016 4.230 4.390 4.000 4.090 105,581 -0.19(-4.44%)
Jul 25, 2016 4.320 4.580 4.250 4.280 128,197 -0.04(-0.93%)
Jul 22, 2016 4.350 4.440 4.260 4.320 54,673 -0.06(-1.37%)
Jul 21, 2016 4.400 4.670 4.200 4.380 141,204 +0.03(+0.69%)
Jul 20, 2016 4.210 4.950 4.147 4.350 940,559 +0.20(+4.82%)
Jul 19, 2016 4.420 4.690 4.050 4.150 285,778 -0.24(-5.47%)
Jul 18, 2016 4.940 5.190 4.200 4.390 668,236 -0.80(-15.41%)
Jul 15, 2016 5.200 6.500 4.910 5.190 3,471,794 -0.07(-1.33%)
Jul 14, 2016 3.780 5.630 3.720 5.260 2,450,750 +1.54(+41.40%)
Jul 13, 2016 3.330 4.138 3.319 3.720 518,886 +0.42(+12.73%)
Jul 12, 2016 3.190 3.490 3.180 3.300 211,990 +0.17(+5.43%)
Jul 11, 2016 3.000 3.370 2.950 3.130 233,623 +0.24(+8.30%)
Jul 08, 2016 2.820 3.010 2.810 2.890 133,990 +0.15(+5.47%)
Jul 07, 2016 2.640 2.879 2.610 2.740 124,261 +0.17(+6.61%)
Jul 05, 2016 2.650 2.700 2.500 2.570 104,585 -0.11(-4.10%)
Jul 01, 2016 2.620 2.680 2.680 2.680 47,700 -0.03(-1.11%)
Jun 30, 2016 2.850 3.060 2.700 2.710 108,208 -0.18(-6.23%)
Jun 29, 2016 2.890 3.220 2.720 2.890 67,476 +0.06(+2.12%)
Jun 28, 2016 2.710 2.890 2.684 2.830 48,190 +0.14(+5.20%)
Jun 27, 2016 2.630 2.780 2.610 2.690 38,936 -0.01(-0.37%)
Jun 24, 2016 2.540 2.860 2.540 2.700 122,203 +0.01(+0.37%)
Jun 23, 2016 2.720 2.869 2.620 2.690 174,141 +0.04(+1.51%)
Jun 22, 2016 2.980 2.980 2.610 2.650 210,886 -0.17(-6.03%)
Jun 21, 2016 3.000 3.000 2.800 2.820 137,651 -0.12(-4.08%)
Jun 20, 2016 3.000 3.390 2.940 2.940 186,750 +0.11(+3.89%)
Jun 17, 2016 2.900 3.140 2.780 2.830 337,278 -0.07(-2.41%)
Jun 16, 2016 2.770 2.985 2.750 2.900 101,054 +0.12(+4.32%)
Jun 15, 2016 2.850 2.980 2.740 2.780 29,096 -0.10(-3.47%)
Jun 14, 2016 2.860 2.990 2.740 2.880 68,612 -0.04(-1.37%)
Jun 13, 2016 2.920 3.100 2.860 2.920 58,988 -0.07(-2.34%)
Jun 10, 2016 3.118 3.450 2.931 2.990 274,321 -0.08(-2.61%)
Jun 09, 2016 2.950 3.170 2.930 3.070 19,589 +0.01(+0.33%)
Jun 08, 2016 3.050 3.200 2.930 3.060 23,770 -0.03(-0.97%)
Jun 07, 2016 3.120 3.220 2.950 3.090 32,344 -0.00(-0.00%)
Jun 06, 2016 3.020 3.130 2.920 3.090 28,582 +0.10(+3.34%)
Jun 03, 2016 2.990 2.990 2.930 2.990 16,583 +0.00(+0.00%)
Jun 02, 2016 2.960 3.080 2.900 2.990 9,671 +0.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.