Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.70 19.70 19.57 19.61 4,115 -0.13(-0.68%)
Aug 30, 2016 19.98 19.98 19.73 19.74 5,958 -0.21(-1.06%)
Aug 29, 2016 19.81 19.95 19.81 19.95 1,489 +0.07(+0.34%)
Aug 26, 2016 20.02 20.12 19.78 19.88 5,459 -0.02(-0.10%)
Aug 25, 2016 19.95 19.97 19.89 19.90 8,585 -0.02(-0.10%)
Aug 24, 2016 20.11 20.11 19.89 19.92 8,448 -0.21(-1.02%)
Aug 23, 2016 20.17 20.17 20.12 20.13 2,037 +0.10(+0.48%)
Aug 22, 2016 20.01 20.06 20.01 20.03 5,991 -0.03(-0.13%)
Aug 19, 2016 20.03 20.07 19.99 20.06 3,253 -0.03(-0.13%)
Aug 18, 2016 20.03 20.09 20.03 20.08 2,765 +0.16(+0.81%)
Aug 17, 2016 19.88 19.94 19.81 19.92 13,645 -0.05(-0.24%)
Aug 16, 2016 20.03 20.04 19.95 19.97 4,367 -0.17(-0.86%)
Aug 15, 2016 20.14 20.14 20.14 20.14 313 +0.08(+0.38%)
Aug 12, 2016 20.11 20.12 20.01 20.07 3,534 -0.01(-0.05%)
Aug 11, 2016 20.08 20.10 20.05 20.08 5,660 +0.05(+0.24%)
Aug 10, 2016 20.07 20.07 19.99 20.03 8,549 -0.02(-0.10%)
Aug 09, 2016 20.04 20.08 19.98 20.05 8,524 +0.07(+0.34%)
Aug 08, 2016 19.93 20.03 19.93 19.98 7,736 +0.00(+0.00%)
Aug 05, 2016 19.89 20.02 19.89 19.98 5,030 -0.01(-0.07%)
Aug 04, 2016 19.99 20.00 19.95 19.99 3,060 +0.07(+0.36%)
Aug 03, 2016 19.91 19.95 19.88 19.92 1,790 -0.02(-0.10%)
Aug 02, 2016 20.13 20.13 19.88 19.94 14,596 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.