Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 120.27 121.06 117.15 117.52 5,623,160 -3.18(-2.64%)
Aug 28, 2015 121.08 122.34 119.02 120.70 6,004,597 +0.13(+0.11%)
Aug 27, 2015 119.92 121.64 117.20 120.57 6,341,343 +1.35(+1.13%)
Aug 26, 2015 117.10 119.33 113.92 119.23 6,781,840 +6.81(+6.05%)
Aug 25, 2015 118.08 119.15 112.18 112.42 8,653,790 -1.90(-1.66%)
Aug 24, 2015 112.53 119.57 108.40 114.32 11,231,411 -5.85(-4.87%)
Aug 21, 2015 123.09 126.92 120.16 120.16 8,018,103 -4.61(-3.70%)
Aug 20, 2015 127.24 128.14 124.68 124.78 4,509,594 -4.20(-3.25%)
Aug 19, 2015 129.17 129.86 127.33 128.97 4,054,622 -0.89(-0.69%)
Aug 18, 2015 131.64 131.82 129.38 129.86 2,936,125 -1.60(-1.22%)
Aug 17, 2015 129.35 131.54 128.53 131.47 2,568,561 +1.60(+1.23%)
Aug 14, 2015 130.15 131.34 129.04 129.86 3,493,459 -0.67(-0.51%)
Aug 13, 2015 132.02 132.40 130.10 130.53 2,449,739 -0.97(-0.74%)
Aug 12, 2015 129.24 131.94 126.87 131.50 5,825,226 +1.59(+1.22%)
Aug 11, 2015 130.77 130.81 128.62 129.91 3,795,125 -1.57(-1.20%)
Aug 10, 2015 133.25 134.63 131.37 131.48 3,541,724 -1.32(-0.99%)
Aug 07, 2015 130.77 132.92 128.25 132.80 5,392,504 +2.04(+1.56%)
Aug 06, 2015 136.37 136.38 129.67 130.76 4,898,426 -5.23(-3.84%)
Aug 05, 2015 135.28 136.82 135.17 135.98 2,785,579 +1.26(+0.94%)
Aug 04, 2015 135.48 135.81 133.81 134.72 3,210,096 -0.61(-0.45%)
Aug 03, 2015 136.26 136.45 134.12 135.33 3,791,486 -0.77(-0.57%)
Jul 31, 2015 136.80 140.12 135.65 136.10 9,458,060 +3.78(+2.85%)
Jul 30, 2015 131.09 132.93 129.64 132.32 5,241,184 +0.17(+0.13%)
Jul 29, 2015 133.27 133.86 130.34 132.15 6,631,591 -0.98(-0.74%)
Jul 28, 2015 128.03 134.72 128.03 133.13 11,098,378 +5.55(+4.35%)
Jul 27, 2015 122.83 127.88 122.67 127.58 7,469,925 +5.36(+4.38%)
Jul 24, 2015 124.94 126.19 121.16 122.23 5,722,919 -4.25(-3.36%)
Jul 23, 2015 127.17 127.26 125.46 126.47 2,226,837 -0.12(-0.09%)
Jul 22, 2015 124.45 126.92 124.45 126.59 2,733,700 +0.42(+0.34%)
Jul 21, 2015 126.95 127.36 125.14 126.17 3,490,330 -0.49(-0.39%)
Jul 20, 2015 126.06 127.47 125.54 126.66 3,493,461 +0.82(+0.65%)
Jul 17, 2015 125.66 126.01 123.78 125.83 4,214,947 +0.18(+0.14%)
Jul 16, 2015 124.65 126.20 124.14 125.66 3,227,192 +2.00(+1.61%)
Jul 15, 2015 123.67 125.28 122.99 123.66 3,397,669 +0.87(+0.71%)
Jul 14, 2015 120.49 123.55 120.05 122.79 4,702,990 +2.74(+2.28%)
Jul 13, 2015 119.68 120.66 119.40 120.05 2,339,870 +1.28(+1.08%)
Jul 10, 2015 118.68 119.10 117.53 118.77 5,159,635 +2.15(+1.84%)
Jul 09, 2015 117.49 118.61 116.46 116.62 5,379,869 -0.77(-0.66%)
Jul 08, 2015 118.77 119.34 117.09 117.39 3,105,623 -2.37(-1.98%)
Jul 07, 2015 119.65 120.00 117.29 119.76 2,923,482 +0.69(+0.58%)
Jul 06, 2015 117.26 120.28 117.06 119.07 3,598,692 +0.95(+0.81%)
Jul 02, 2015 119.58 118.12 118.12 118.12 2,750,456 -1.33(-1.12%)
Jul 01, 2015 119.41 120.04 118.25 119.45 2,983,506 +1.13(+0.96%)
Jun 30, 2015 118.10 118.86 116.77 118.32 5,051,537 +1.48(+1.27%)
Jun 29, 2015 120.72 121.74 116.71 116.84 6,204,602 -4.95(-4.06%)
Jun 26, 2015 122.86 123.15 121.18 121.79 4,590,387 -0.57(-0.47%)
Jun 25, 2015 123.94 123.96 121.79 122.36 3,125,424 -0.87(-0.71%)
Jun 24, 2015 124.49 124.73 122.76 123.23 3,272,354 -1.39(-1.11%)
Jun 23, 2015 125.97 126.01 124.11 124.62 3,181,292 -0.41(-0.33%)
Jun 22, 2015 124.56 125.83 124.43 125.02 2,499,555 +1.16(+0.93%)
Jun 19, 2015 123.41 125.03 123.14 123.87 6,723,697 +0.46(+0.37%)
Jun 18, 2015 120.48 123.91 120.47 123.41 4,482,214 +3.45(+2.87%)
Jun 17, 2015 120.89 120.99 119.37 119.96 3,903,585 -0.45(-0.37%)
Jun 16, 2015 120.08 120.86 119.53 120.41 2,235,586 +0.10(+0.08%)
Jun 15, 2015 119.27 120.52 118.36 120.31 3,354,318 -0.01(-0.01%)
Jun 12, 2015 121.18 121.57 119.53 120.32 3,111,558 -1.42(-1.16%)
Jun 11, 2015 121.70 122.52 120.57 121.74 4,714,390 +1.86(+1.55%)
Jun 10, 2015 118.23 120.14 116.28 119.88 7,748,662 +0.58(+0.48%)
Jun 09, 2015 120.65 121.09 118.62 119.31 3,587,907 -1.29(-1.07%)
Jun 08, 2015 121.23 122.13 119.94 120.59 2,702,428 -0.60(-0.50%)
Jun 05, 2015 122.16 122.85 120.25 121.19 4,452,667 -0.65(-0.53%)
Jun 04, 2015 120.69 122.13 120.46 121.84 5,083,240 +0.74(+0.61%)
Jun 03, 2015 121.35 121.66 120.54 121.10 2,803,203 +0.53(+0.44%)
Jun 02, 2015 120.91 121.75 119.31 120.57 3,240,169 -0.45(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.