Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 22, 2014 0.0300 0.0300 0.0300 0.0300 21,740 +0.00(+0.00%)
Aug 20, 2014 0.0300 0 +0.00(+0.00%)
Aug 19, 2014 0.0250 0.0300 0.0250 0.0300 40,955 +0.00(+0.00%)
Aug 18, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 14, 2014 0.0300 0 +0.00(+20.00%)
Aug 12, 2014 0.0250 0 -0.00(-16.67%)
Aug 08, 2014 0.0300 0 +0.00(+0.00%)
Aug 07, 2014 0.0350 0.0350 0.0250 0.0300 184,500 -0.01(-14.29%)
Aug 05, 2014 0.0350 0 +0.01(+16.67%)
Jul 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 28, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 25, 2014 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 24, 2014 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
Jul 22, 2014 0.0300 0.0300 0 +0.00(+20.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Jul 18, 2014 0.0350 0.0350 0.0350 0.0350 21,029 +0.01(+16.67%)
Jul 17, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 14, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jul 10, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 08, 2014 0.0350 0.0350 0.0300 0.0300 44,000 +0.00(+0.00%)
Jul 03, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2014 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
Jun 30, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2014 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 26, 2014 0.0300 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Jun 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2014 0.0350 0.0350 0.0350 0.0350 26,200 +0.01(+16.67%)
Jun 19, 2014 0.0350 0.0350 0.0300 0.0300 244,400 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0300 0.0300 96,000 -0.01(-14.29%)
Jun 17, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 16, 2014 0.0450 0.0450 0.0350 0.0350 58,594 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Jun 12, 2014 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 06, 2014 0.0350 0.0400 0.0350 0.0400 5,690 +0.00(+14.29%)
Jun 05, 2014 0.0400 0.0400 0.0350 0.0350 36,400 -0.00(-12.50%)
Jun 04, 2014 0.0350 0.0400 0.0350 0.0400 16,481 +0.00(+0.00%)
Jun 03, 2014 0.0350 0.0400 0.0350 0.0400 73,325 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.