Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.46 +0.12 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.624 7.680 7.680 7.680 221,479 +0.04(+0.53%)
Aug 28, 2014 7.639 7.664 7.609 7.639 109,648 -0.00(-0.03%)
Aug 27, 2014 7.617 7.652 7.597 7.642 164,726 +0.04(+0.46%)
Aug 26, 2014 7.551 7.637 7.551 7.607 176,987 +0.04(+0.46%)
Aug 25, 2014 7.652 7.652 7.521 7.571 122,250 -0.03(-0.33%)
Aug 22, 2014 7.667 7.667 7.556 7.597 163,406 -0.06(-0.72%)
Aug 21, 2014 7.617 7.662 7.607 7.652 118,577 +0.02(+0.20%)
Aug 20, 2014 7.687 7.712 7.582 7.637 179,738 -0.04(-0.46%)
Aug 19, 2014 7.622 7.697 7.617 7.672 91,791 +0.03(+0.39%)
Aug 18, 2014 7.632 7.657 7.587 7.642 196,243 +0.07(+0.86%)
Aug 15, 2014 7.662 7.687 7.546 7.576 207,801 -0.03(-0.40%)
Aug 14, 2014 7.652 7.652 7.597 7.607 130,939 -0.03(-0.33%)
Aug 13, 2014 7.576 7.637 7.576 7.632 137,056 +0.09(+1.20%)
Aug 12, 2014 7.551 7.590 7.511 7.541 86,586 -0.02(-0.20%)
Aug 11, 2014 7.571 7.642 7.536 7.556 138,203 +0.03(+0.33%)
Aug 08, 2014 7.471 7.531 7.446 7.531 113,098 +0.09(+1.15%)
Aug 07, 2014 7.511 7.532 7.441 7.446 117,786 -0.07(-0.87%)
Aug 06, 2014 7.551 7.556 7.481 7.511 119,087 +0.00(+0.00%)
Aug 05, 2014 7.481 7.554 7.426 7.511 165,543 -0.02(-0.20%)
Aug 04, 2014 7.541 7.541 7.436 7.526 212,533 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.