Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 81.43 81.87 80.53 81.21 0 +0.06(+0.07%)
Aug 29, 2013 81.07 83.12 80.89 81.15 3,606,539 -0.25(-0.31%)
Aug 28, 2013 80.96 82.08 80.74 81.41 3,713,233 +0.05(+0.06%)
Aug 27, 2013 83.27 83.98 80.95 81.36 7,120,305 -3.44(-4.06%)
Aug 26, 2013 82.58 86.66 82.56 84.80 15,492,123 +6.08(+7.72%)
Aug 23, 2013 79.16 79.40 78.17 78.72 0 -0.51(-0.65%)
Aug 22, 2013 79.02 80.04 78.15 79.24 2,840,293 +1.22(+1.57%)
Aug 21, 2013 78.68 79.16 77.44 78.02 3,135,557 -0.71(-0.90%)
Aug 20, 2013 77.62 79.19 77.62 78.72 2,488,952 +0.84(+1.08%)
Aug 19, 2013 78.36 79.16 77.79 77.88 2,291,481 -0.33(-0.42%)
Aug 16, 2013 78.84 79.62 78.16 78.21 0 -0.63(-0.80%)
Aug 15, 2013 78.98 80.90 77.97 78.84 4,379,943 -0.66(-0.83%)
Aug 14, 2013 79.79 80.68 79.41 79.50 0 -0.56(-0.70%)
Aug 13, 2013 80.63 80.85 79.45 80.06 3,612,229 -0.26(-0.32%)
Aug 12, 2013 80.74 81.22 80.27 80.32 2,487,095 -1.05(-1.30%)
Aug 09, 2013 80.85 82.67 80.43 81.37 3,806,437 -0.56(-0.68%)
Aug 08, 2013 82.94 83.06 81.16 81.93 6,404,749 -1.50(-1.80%)
Aug 07, 2013 77.63 84.10 76.68 83.43 13,358,060 +5.33(+6.82%)
Aug 06, 2013 79.42 79.72 77.62 78.10 4,817,680 -1.64(-2.06%)
Aug 05, 2013 80.83 80.88 79.61 79.74 2,478,623 -1.21(-1.49%)
Aug 02, 2013 81.59 81.64 80.31 80.95 2,837,601 -0.24(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.