Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.24	12.44	12.14	12.31	218,837	+0.01(+0.07%)
Aug 29, 2013	12.24	12.51	12.12	12.30	156,093	-0.06(-0.51%)
Aug 28, 2013	12.46	12.46	12.07	12.36	63,021	-0.17(-1.39%)
Aug 27, 2013	12.56	12.62	12.31	12.54	194,457	-0.13(-1.07%)
Aug 26, 2013	12.31	12.78	12.22	12.67	293,529	+0.44(+3.57%)
Aug 23, 2013	11.84	12.39	11.68	12.24	375,805	+0.39(+3.29%)
Aug 22, 2013	11.35	11.91	11.04	11.85	383,030	+0.38(+3.33%)
Aug 21, 2013	11.44	11.60	11.22	11.46	246,490	+0.00(+0.00%)
Aug 20, 2013	11.68	11.75	11.20	11.46	539,832	+0.06(+0.56%)
Aug 19, 2013	11.84	11.85	11.21	11.40	238,092	-0.36(-3.04%)
Aug 16, 2013	11.83	12.06	11.72	11.76	131,589	-0.19(-1.60%)
Aug 15, 2013	11.64	12.30	11.57	11.95	257,043	-0.16(-1.31%)
Aug 14, 2013	12.71	12.71	11.92	12.11	1,158,433	-0.77(-5.98%)
Aug 13, 2013	13.11	13.22	12.32	12.88	938,119	-0.79(-5.76%)
Aug 12, 2013	13.74	14.28	13.36	13.67	883,759	-0.73(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.