Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.90 26.08 25.75 25.81 216,243 -0.13(-0.50%)
Aug 29, 2013 26.09 26.18 25.92 25.94 229,799 -0.12(-0.47%)
Aug 28, 2013 26.01 26.18 25.94 26.06 180,648 -0.02(-0.07%)
Aug 27, 2013 25.95 26.26 25.89 26.08 235,041 -0.08(-0.32%)
Aug 26, 2013 26.38 26.38 26.09 26.17 166,143 -0.15(-0.56%)
Aug 23, 2013 26.02 26.35 25.85 26.31 313,684 +0.32(+1.24%)
Aug 22, 2013 25.94 26.09 25.75 25.99 221,063 +0.07(+0.27%)
Aug 21, 2013 26.03 26.16 25.73 25.92 251,520 -0.24(-0.93%)
Aug 20, 2013 25.82 26.27 25.79 26.17 338,814 +0.31(+1.22%)
Aug 19, 2013 26.18 26.25 25.84 25.85 345,673 -0.39(-1.47%)
Aug 16, 2013 26.36 26.47 26.07 26.24 483,791 -0.24(-0.90%)
Aug 15, 2013 26.51 26.64 26.35 26.47 789,911 -0.29(-1.08%)
Aug 14, 2013 26.90 26.96 26.63 26.76 239,979 -0.15(-0.55%)
Aug 13, 2013 27.05 27.16 26.74 26.91 250,334 -0.08(-0.29%)
Aug 12, 2013 26.83 26.99 26.77 26.99 139,066 +0.01(+0.02%)
Aug 09, 2013 27.17 27.20 26.90 26.98 92,507 -0.21(-0.76%)
Aug 08, 2013 27.25 27.25 26.90 27.19 481,466 +0.07(+0.26%)
Aug 07, 2013 27.05 27.26 26.92 27.12 244,149 -0.03(-0.09%)
Aug 06, 2013 27.35 27.35 27.07 27.14 147,997 -0.19(-0.70%)
Aug 05, 2013 27.49 27.62 27.29 27.34 189,692 -0.24(-0.86%)
Aug 02, 2013 27.44 27.60 27.29 27.57 158,078 +0.08(+0.30%)
Aug 01, 2013 27.23 27.56 27.22 27.49 196,479 +0.37(+1.37%)
Jul 31, 2013 27.24 27.37 27.03 27.12 183,408 -0.13(-0.47%)
Jul 30, 2013 27.33 27.42 27.16 27.25 161,690 +0.02(+0.07%)
Jul 29, 2013 26.99 27.35 26.99 27.23 316,372 +0.21(+0.76%)
Jul 26, 2013 26.86 27.12 26.82 27.02 365,790 +0.04(+0.14%)
Jul 25, 2013 27.32 28.49 26.85 26.98 905,213 -0.20(-0.73%)
Jul 24, 2013 27.78 27.78 27.02 27.18 349,692 -0.58(-2.11%)
Jul 23, 2013 27.91 27.93 27.69 27.77 213,803 -0.02(-0.07%)
Jul 22, 2013 27.86 27.90 27.71 27.78 120,952 -0.01(-0.02%)
Jul 19, 2013 27.69 27.88 27.68 27.79 222,462 +0.10(+0.37%)
Jul 18, 2013 27.55 27.75 27.42 27.69 312,366 +0.26(+0.94%)
Jul 17, 2013 27.34 27.43 27.06 27.43 314,367 +0.28(+1.02%)
Jul 16, 2013 27.27 27.27 27.05 27.16 289,763 -0.03(-0.09%)
Jul 15, 2013 26.92 27.26 26.77 27.18 514,724 +0.31(+1.17%)
Jul 12, 2013 26.80 26.92 26.60 26.87 337,407 +0.07(+0.26%)
Jul 11, 2013 26.79 26.83 26.65 26.80 210,496 +0.30(+1.12%)
Jul 10, 2013 26.43 26.56 26.38 26.50 367,085 +0.10(+0.39%)
Jul 09, 2013 26.29 26.48 26.09 26.40 367,985 +0.30(+1.16%)
Jul 08, 2013 25.70 26.24 25.59 26.09 462,153 +0.48(+1.86%)
Jul 05, 2013 25.79 25.79 25.11 25.62 274,017 +0.11(+0.43%)
Jul 03, 2013 25.44 25.56 25.31 25.51 139,215 +0.03(+0.10%)
Jul 02, 2013 25.35 25.60 25.34 25.48 365,614 +0.06(+0.23%)
Jul 01, 2013 25.69 25.74 25.33 25.43 279,909 -0.21(-0.83%)
Jun 28, 2013 25.58 25.71 25.29 25.64 643,908 +0.07(+0.28%)
Jun 27, 2013 25.54 25.69 25.46 25.57 293,363 +0.21(+0.81%)
Jun 26, 2013 25.32 25.48 25.05 25.36 380,648 +0.24(+0.95%)
Jun 25, 2013 25.27 25.27 24.98 25.12 278,938 +0.10(+0.41%)
Jun 24, 2013 24.83 25.13 24.66 25.02 526,079 +0.02(+0.08%)
Jun 21, 2013 24.74 25.07 24.49 25.00 765,300 +0.28(+1.14%)
Jun 20, 2013 25.46 25.46 24.65 24.72 440,669 -0.96(-3.75%)
Jun 19, 2013 26.31 26.38 25.68 25.68 253,728 -0.69(-2.61%)
Jun 18, 2013 26.00 26.54 25.86 26.37 313,113 +0.37(+1.43%)
Jun 17, 2013 26.17 26.31 25.87 26.00 291,514 +0.00(+0.00%)
Jun 14, 2013 26.04 26.18 25.92 26.00 303,340 -0.10(-0.39%)
Jun 13, 2013 25.80 26.17 25.72 26.10 209,774 +0.26(+0.99%)
Jun 12, 2013 26.17 26.20 25.84 25.84 266,001 -0.16(-0.62%)
Jun 11, 2013 26.20 26.34 26.00 26.00 239,679 -0.38(-1.42%)
Jun 10, 2013 26.42 26.46 26.22 26.38 176,052 +0.04(+0.17%)
Jun 07, 2013 26.36 26.53 26.06 26.34 183,044 +0.07(+0.27%)
Jun 06, 2013 25.96 26.27 25.89 26.27 231,161 +0.36(+1.38%)
Jun 05, 2013 25.97 26.04 25.72 25.91 283,632 -0.11(-0.42%)
Jun 04, 2013 26.33 26.39 25.85 26.02 344,272 -0.36(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.