Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.06 12.10 12.01 12.10 7,230 +0.06(+0.47%)
Aug 30, 2012 12.02 12.05 12.02 12.05 692 -0.12(-0.96%)
Aug 29, 2012 12.13 12.19 12.11 12.16 12,245 -0.00(-0.04%)
Aug 27, 2012 12.22 12.22 12.17 12.17 2,013 -0.02(-0.15%)
Aug 24, 2012 12.14 12.21 12.14 12.19 2,707 +0.00(+0.00%)
Aug 23, 2012 12.21 12.21 12.14 12.19 3,903 -0.15(-1.22%)
Aug 22, 2012 12.33 12.34 12.33 12.34 727 -0.01(-0.11%)
Aug 21, 2012 12.37 12.49 12.35 12.35 8,985 +0.00(+0.04%)
Aug 20, 2012 12.30 12.36 12.30 12.35 12,215 -0.04(-0.30%)
Aug 17, 2012 12.34 12.39 12.33 12.38 14,655 +0.10(+0.83%)
Aug 16, 2012 12.19 12.30 12.19 12.28 10,155 +0.12(+1.02%)
Aug 15, 2012 12.14 12.18 12.12 12.16 8,527 +0.07(+0.54%)
Aug 14, 2012 12.14 12.15 12.08 12.09 4,928 -0.01(-0.08%)
Aug 13, 2012 12.12 12.12 12.04 12.10 5,941 -0.03(-0.23%)
Aug 10, 2012 12.08 12.13 12.08 12.13 3,726 -0.02(-0.15%)
Aug 09, 2012 12.15 12.15 12.12 12.15 10,450 +0.02(+0.15%)
Aug 08, 2012 12.09 12.15 12.09 12.13 5,145 -0.01(-0.08%)
Aug 07, 2012 12.12 12.15 12.11 12.14 6,892 +0.14(+1.17%)
Aug 06, 2012 11.97 12.04 11.97 12.00 6,016 +0.08(+0.63%)
Aug 03, 2012 11.92 12.00 11.92 11.92 7,302 +0.29(+2.50%)
Aug 02, 2012 11.64 11.64 11.60 11.63 3,622 -0.20(-1.67%)
Aug 01, 2012 11.85 11.85 11.81 11.83 4,597 +0.02(+0.16%)
Jul 31, 2012 11.86 11.89 11.81 11.81 3,557 -0.01(-0.12%)
Jul 30, 2012 11.88 11.88 11.82 11.83 2,889 +0.02(+0.20%)
Jul 27, 2012 11.64 11.80 11.64 11.80 1,150 +0.22(+1.86%)
Jul 26, 2012 11.63 11.64 11.54 11.59 5,857 +0.11(+0.98%)
Jul 25, 2012 11.50 11.51 11.43 11.47 6,174 +0.06(+0.49%)
Jul 24, 2012 11.59 11.59 11.35 11.42 9,500 -0.19(-1.62%)
Jul 23, 2012 11.52 11.63 11.49 11.60 11,809 -0.20(-1.67%)
Jul 20, 2012 11.83 11.85 11.80 11.80 3,659 -0.15(-1.26%)
Jul 19, 2012 11.96 12.00 11.91 11.95 10,761 +0.02(+0.16%)
Jul 18, 2012 11.85 11.99 11.83 11.93 8,571 +0.05(+0.40%)
Jul 17, 2012 11.78 11.90 11.75 11.89 5,095 +0.07(+0.56%)
Jul 16, 2012 11.84 11.85 11.81 11.82 3,618 -0.07(-0.55%)
Jul 13, 2012 11.78 11.90 11.78 11.89 3,914 +0.17(+1.44%)
Jul 12, 2012 11.68 11.72 11.57 11.72 4,129 -0.00(-0.02%)
Jul 11, 2012 11.76 11.76 11.69 11.72 5,211 -0.06(-0.54%)
Jul 10, 2012 12.00 12.00 11.76 11.78 8,859 -0.12(-1.04%)
Jul 09, 2012 11.92 11.93 11.91 11.91 2,183 -0.08(-0.69%)
Jul 06, 2012 12.01 12.01 11.98 11.99 2,440 -0.12(-1.01%)
Jul 05, 2012 12.09 12.15 11.96 12.11 6,470 +0.02(+0.21%)
Jul 03, 2012 11.94 12.09 11.94 12.09 2,887 +0.18(+1.53%)
Jul 02, 2012 11.94 11.94 11.86 11.91 53,273 +0.02(+0.16%)
Jun 29, 2012 11.78 11.89 11.74 11.89 9,068 +0.37(+3.18%)
Jun 28, 2012 11.38 11.52 11.38 11.52 3,931 +0.04(+0.33%)
Jun 27, 2012 11.38 11.49 11.38 11.48 9,469 +0.15(+1.33%)
Jun 26, 2012 11.29 11.33 11.28 11.33 2,645 +0.08(+0.67%)
Jun 25, 2012 11.26 11.26 11.26 11.26 862 -0.19(-1.64%)
Jun 22, 2012 11.45 11.45 11.44 11.45 13,417 +0.01(+0.08%)
Jun 21, 2012 11.76 11.76 11.44 11.44 14,542 -0.31(-2.62%)
Jun 20, 2012 11.70 11.74 11.69 11.74 1,300 -0.04(-0.38%)
Jun 19, 2012 11.59 11.79 11.59 11.79 10,870 +0.26(+2.27%)
Jun 18, 2012 11.51 11.53 11.51 11.53 2,137 +0.04(+0.33%)
Jun 15, 2012 11.39 11.49 11.39 11.49 9,441 +0.10(+0.90%)
Jun 14, 2012 11.25 11.39 11.25 11.39 4,316 +0.17(+1.50%)
Jun 13, 2012 11.36 11.42 11.22 11.22 9,482 -0.09(-0.83%)
Jun 12, 2012 11.31 11.36 11.25 11.31 2,137 -0.04(-0.36%)
Jun 11, 2012 11.54 11.54 11.35 11.35 3,426 -0.14(-1.23%)
Jun 08, 2012 11.40 11.49 11.40 11.49 5,237 +0.00(+0.04%)
Jun 07, 2012 11.46 11.55 11.46 11.49 6,991 +0.09(+0.82%)
Jun 06, 2012 11.39 11.43 11.37 11.39 2,522 +0.24(+2.18%)
Jun 05, 2012 11.02 11.15 11.02 11.15 2,856 +0.21(+1.88%)
Jun 04, 2012 11.06 11.06 10.90 10.95 5,312 -0.15(-1.35%)
Jun 01, 2012 11.27 11.27 11.06 11.10 33,593 -0.44(-3.81%)
May 31, 2012 11.54 11.54 11.34 11.54 10,278 -0.01(-0.08%)
May 30, 2012 11.58 11.58 11.53 11.54 9,417 -0.25(-2.11%)
May 29, 2012 11.65 11.79 11.65 11.79 12,345 +0.20(+1.76%)
May 25, 2012 11.57 11.59 11.56 11.59 11,247 +0.03(+0.23%)
May 24, 2012 11.54 11.62 11.49 11.56 24,413 +0.00(+0.00%)
May 23, 2012 11.35 11.56 11.34 11.56 16,781 +0.08(+0.73%)
May 22, 2012 11.60 11.64 11.46 11.48 18,284 -0.09(-0.77%)
May 21, 2012 11.36 11.57 11.36 11.57 44,109 +0.29(+2.53%)
May 18, 2012 11.42 11.47 11.27 11.28 29,828 -0.15(-1.29%)
May 17, 2012 11.77 11.77 11.42 11.43 14,919 -0.35(-2.95%)
May 16, 2012 11.94 11.97 11.78 11.78 13,067 -0.12(-1.02%)
May 15, 2012 11.96 12.04 11.88 11.90 3,158 -0.14(-1.19%)
May 14, 2012 12.06 12.06 11.97 12.04 26,271 -0.17(-1.36%)
May 11, 2012 12.26 12.26 12.21 12.21 4,703 +0.00(+0.00%)
May 10, 2012 12.28 12.34 12.21 12.21 7,664 +0.14(+1.16%)
May 09, 2012 12.10 12.10 12.07 12.07 641 -0.22(-1.75%)
May 08, 2012 12.20 12.28 12.04 12.28 51,677 -0.08(-0.68%)
May 07, 2012 12.35 12.39 12.31 12.37 14,002 +0.03(+0.23%)
May 04, 2012 12.44 12.44 12.32 12.34 11,384 -0.27(-2.15%)
May 03, 2012 12.79 12.79 12.61 12.61 3,452 -0.23(-1.82%)
May 02, 2012 12.77 12.85 12.74 12.84 27,179 -0.08(-0.65%)
May 01, 2012 12.81 13.01 12.81 12.93 3,698 +0.10(+0.80%)
Apr 30, 2012 12.81 12.84 12.80 12.83 25,879 -0.15(-1.15%)
Apr 27, 2012 12.87 12.98 12.84 12.98 36,620 +0.13(+1.02%)
Apr 26, 2012 12.82 12.86 12.77 12.84 6,382 +0.07(+0.59%)
Apr 25, 2012 12.77 12.81 12.75 12.77 6,799 +0.18(+1.41%)
Apr 24, 2012 12.54 12.66 12.54 12.59 7,435 +0.07(+0.52%)
Apr 23, 2012 12.58 12.58 12.42 12.53 13,827 -0.16(-1.30%)
Apr 20, 2012 12.76 12.77 12.69 12.69 10,208 +0.02(+0.19%)
Apr 19, 2012 12.80 12.80 12.64 12.67 7,539 -0.08(-0.66%)
Apr 18, 2012 12.78 12.78 12.70 12.75 2,471 -0.04(-0.29%)
Apr 17, 2012 12.64 12.86 12.64 12.79 7,528 +0.14(+1.11%)
Apr 16, 2012 12.56 12.65 12.56 12.65 4,264 +0.07(+0.60%)
Apr 13, 2012 12.72 12.73 12.57 12.57 9,813 -0.16(-1.22%)
Apr 12, 2012 12.71 12.73 12.70 12.73 1,820 +0.26(+2.09%)
Apr 11, 2012 12.42 12.50 12.42 12.47 9,013 +0.15(+1.24%)
Apr 10, 2012 12.60 12.63 12.27 12.32 196,692 -0.33(-2.63%)
Apr 09, 2012 12.66 12.67 12.58 12.65 9,266 -0.22(-1.74%)
Apr 05, 2012 12.90 12.93 12.87 12.87 10,341 -0.05(-0.36%)
Apr 04, 2012 13.03 13.03 12.86 12.92 39,666 -0.20(-1.50%)
Apr 03, 2012 13.18 13.20 13.09 13.12 3,623 -0.04(-0.28%)
Apr 02, 2012 12.98 13.17 12.98 13.15 16,590 +0.11(+0.82%)
Mar 30, 2012 13.06 13.06 12.95 13.05 2,775 +0.04(+0.34%)
Mar 29, 2012 12.98 13.00 12.86 13.00 10,294 -0.05(-0.38%)
Mar 28, 2012 13.13 13.13 12.98 13.05 9,739 -0.11(-0.85%)
Mar 27, 2012 13.26 13.26 13.15 13.16 121,127 -0.07(-0.50%)
Mar 26, 2012 13.15 13.24 13.15 13.23 22,380 +0.19(+1.43%)
Mar 23, 2012 12.93 13.04 12.84 13.04 14,652 +0.18(+1.38%)
Mar 22, 2012 12.87 12.91 12.85 12.86 6,507 -0.13(-1.03%)
Mar 21, 2012 12.90 13.00 12.90 13.00 21,497 +0.07(+0.52%)
Mar 20, 2012 12.98 13.02 12.87 12.93 5,158 -0.10(-0.79%)
Mar 19, 2012 12.98 13.13 12.98 13.03 4,160 +0.02(+0.14%)
Mar 16, 2012 13.06 13.06 12.99 13.01 9,993 -0.02(-0.14%)
Mar 15, 2012 12.98 13.06 12.94 13.03 42,336 +0.07(+0.51%)
Mar 14, 2012 13.06 13.08 12.93 12.97 3,875 -0.06(-0.44%)
Mar 13, 2012 12.89 13.02 12.89 13.02 62,591 +0.19(+1.46%)
Mar 12, 2012 12.93 12.93 12.83 12.84 5,960 -0.07(-0.58%)
Mar 09, 2012 12.93 12.97 12.91 12.91 7,703 +0.15(+1.17%)
Mar 08, 2012 12.77 12.79 12.76 12.76 1,643 +0.14(+1.11%)
Mar 07, 2012 12.49 12.62 12.49 12.62 17,823 +0.13(+1.03%)
Mar 06, 2012 12.65 12.65 12.45 12.49 16,272 -0.28(-2.17%)
Mar 05, 2012 12.74 12.77 12.73 12.77 2,699 -0.03(-0.24%)
Mar 02, 2012 12.91 12.93 12.80 12.80 8,758 -0.12(-0.92%)
Mar 01, 2012 12.85 13.01 12.84 12.92 7,474 +0.08(+0.66%)
Feb 29, 2012 12.97 12.97 12.84 12.84 5,155 -0.11(-0.87%)
Feb 28, 2012 12.93 12.99 12.90 12.95 11,472 +0.04(+0.29%)
Feb 27, 2012 12.84 12.92 12.75 12.91 14,323 +0.01(+0.07%)
Feb 24, 2012 12.91 12.96 12.89 12.90 5,016 +0.00(+0.00%)
Feb 23, 2012 12.77 12.90 12.77 12.90 7,768 +0.06(+0.49%)
Feb 22, 2012 12.77 12.86 12.75 12.84 4,359 -0.01(-0.05%)
Feb 21, 2012 12.95 12.99 12.84 12.84 6,171 -0.05(-0.37%)
Feb 17, 2012 12.93 12.93 12.88 12.89 4,222 +0.00(+0.00%)
Feb 16, 2012 12.70 12.89 12.70 12.89 3,281 +0.19(+1.47%)
Feb 15, 2012 12.85 12.88 12.70 12.70 2,234 -0.08(-0.66%)
Feb 14, 2012 12.80 12.82 12.71 12.79 7,945 -0.04(-0.29%)
Feb 13, 2012 12.78 12.87 12.78 12.83 23,372 +0.13(+1.03%)
Feb 10, 2012 12.70 12.73 12.68 12.70 5,023 -0.13(-1.02%)
Feb 09, 2012 12.84 12.91 12.78 12.83 5,045 +0.01(+0.07%)
Feb 08, 2012 12.82 12.88 12.77 12.82 23,387 -0.02(-0.15%)
Feb 07, 2012 12.81 12.86 12.78 12.84 16,210 -0.01(-0.07%)
Feb 06, 2012 12.83 12.86 12.79 12.84 8,033 -0.02(-0.15%)
Feb 03, 2012 12.76 12.88 12.76 12.86 19,780 +0.22(+1.78%)
Feb 02, 2012 12.70 12.71 12.62 12.64 16,005 -0.03(-0.22%)
Feb 01, 2012 12.50 12.71 12.50 12.67 31,526 +0.22(+1.73%)
Jan 31, 2012 12.46 12.46 12.36 12.45 22,296 +0.05(+0.38%)
Jan 30, 2012 12.41 12.46 12.40 12.41 21,144 -0.10(-0.82%)
Jan 27, 2012 12.46 12.54 12.46 12.51 4,585 +0.06(+0.47%)
Jan 26, 2012 12.59 12.63 12.45 12.45 8,010 -0.10(-0.81%)
Jan 25, 2012 12.42 12.55 12.38 12.55 31,703 +0.10(+0.80%)
Jan 24, 2012 12.34 12.46 12.28 12.45 17,858 +0.04(+0.33%)
Jan 23, 2012 12.37 12.41 12.35 12.41 14,664 +0.05(+0.43%)
Jan 20, 2012 12.33 12.38 12.33 12.36 5,061 -0.03(-0.23%)
Jan 19, 2012 12.34 12.41 12.34 12.39 7,711 +0.08(+0.69%)
Jan 18, 2012 12.24 12.30 12.23 12.30 35,121 +0.19(+1.59%)
Jan 17, 2012 12.25 12.25 12.11 12.11 10,424 +0.04(+0.35%)
Jan 13, 2012 12.11 12.11 12.00 12.07 16,676 -0.09(-0.77%)
Jan 12, 2012 12.14 12.17 12.11 12.16 24,695 +0.02(+0.20%)
Jan 11, 2012 12.09 12.14 12.09 12.14 17,502 +0.01(+0.11%)
Jan 10, 2012 12.12 12.15 12.09 12.12 17,187 +0.16(+1.33%)
Jan 09, 2012 11.96 11.98 11.86 11.97 32,390 +0.03(+0.22%)
Jan 06, 2012 11.95 11.97 11.94 11.94 12,225 +0.08(+0.64%)
Jan 05, 2012 11.68 11.89 11.64 11.86 18,053 +0.07(+0.56%)
Jan 04, 2012 11.76 11.80 11.70 11.80 18,841 +0.21(+1.78%)
Dec 30, 2011 11.63 11.66 11.59 11.59 23,909 -0.04(-0.32%)
Dec 29, 2011 11.48 11.63 11.48 11.63 66,024 +0.18(+1.55%)
Dec 28, 2011 11.54 11.55 11.45 11.45 4,829 -0.29(-2.47%)
Dec 27, 2011 11.72 11.75 11.68 11.74 7,556 +0.06(+0.48%)
Dec 23, 2011 11.64 11.68 11.61 11.68 10,095 +0.24(+2.13%)
Dec 21, 2011 11.49 11.69 11.34 11.44 21,814 +0.01(+0.13%)
Dec 20, 2011 11.34 11.46 11.32 11.43 6,697 +0.37(+3.37%)
Dec 19, 2011 11.30 11.31 11.05 11.05 10,618 -0.15(-1.33%)
Dec 16, 2011 11.23 11.24 11.17 11.20 7,491 +0.04(+0.37%)
Dec 15, 2011 11.19 11.19 11.15 11.16 8,005 +0.10(+0.89%)
Dec 14, 2011 11.17 11.17 11.02 11.06 13,947 -0.15(-1.33%)
Dec 13, 2011 11.47 11.48 11.18 11.21 4,497 -0.17(-1.48%)
Dec 12, 2011 11.49 11.49 11.32 11.38 20,575 -0.24(-2.07%)
Dec 09, 2011 11.39 11.66 11.39 11.62 8,968 +0.20(+1.71%)
Dec 08, 2011 11.68 11.68 11.41 11.43 13,642 -0.32(-2.70%)
Dec 07, 2011 11.69 11.76 11.51 11.74 10,381 -0.02(-0.19%)
Dec 06, 2011 11.75 11.81 11.68 11.77 23,159 +0.02(+0.20%)
Dec 05, 2011 11.76 11.82 11.71 11.74 12,304 +0.18(+1.53%)
Dec 02, 2011 11.72 11.73 11.57 11.57 5,020 +0.02(+0.16%)
Dec 01, 2011 11.66 11.66 11.54 11.55 9,586 -0.05(-0.40%)
Nov 30, 2011 11.45 11.59 11.45 11.59 13,634 +0.55(+4.97%)
Nov 29, 2011 11.02 11.26 11.01 11.05 29,946 +0.16(+1.45%)
Nov 28, 2011 10.82 11.03 10.82 10.89 17,677 +0.25(+2.36%)
Nov 25, 2011 10.59 10.64 10.49 10.64 4,047 -0.03(-0.26%)
Nov 23, 2011 10.65 10.71 10.65 10.66 3,034 -0.35(-3.21%)
Nov 22, 2011 11.04 11.06 10.92 11.02 6,447 -0.07(-0.67%)
Nov 21, 2011 11.17 11.18 10.96 11.09 15,613 -0.26(-2.30%)
Nov 18, 2011 11.45 11.45 11.32 11.35 59,212 +0.01(+0.08%)
Nov 17, 2011 11.59 11.64 11.32 11.34 14,952 -0.49(-4.15%)
Nov 16, 2011 11.78 11.86 11.68 11.83 4,607 -0.07(-0.56%)
Nov 15, 2011 11.68 11.91 11.66 11.90 12,506 +0.12(+1.03%)
Nov 14, 2011 11.86 11.86 11.71 11.78 10,057 -0.08(-0.71%)
Nov 11, 2011 11.75 11.94 11.75 11.87 4,793 +0.27(+2.34%)
Nov 10, 2011 11.65 11.69 11.52 11.59 9,349 +0.06(+0.48%)
Nov 09, 2011 11.74 11.74 11.54 11.54 4,025 -0.47(-3.88%)
Nov 08, 2011 11.84 12.00 11.81 12.00 12,586 +0.11(+0.94%)
Nov 07, 2011 11.68 11.89 11.68 11.89 5,285 +0.07(+0.62%)
Nov 04, 2011 11.81 11.86 11.69 11.82 9,943 -0.08(-0.67%)
Nov 03, 2011 11.75 11.90 11.54 11.90 42,161 +0.30(+2.62%)
Nov 02, 2011 11.47 11.61 11.44 11.59 7,182 +0.27(+2.39%)
Nov 01, 2011 11.35 11.46 11.19 11.32 24,152 -0.42(-3.57%)
Oct 31, 2011 11.85 11.91 11.74 11.74 36,183 -0.24(-1.96%)
Oct 28, 2011 12.01 12.01 11.98 11.98 2,219 -0.07(-0.60%)
Oct 27, 2011 11.90 12.12 11.84 12.05 37,442 +0.43(+3.68%)
Oct 26, 2011 11.52 11.62 11.26 11.62 36,980 +0.20(+1.79%)
Oct 25, 2011 11.48 11.55 11.41 11.42 6,302 -0.23(-2.00%)
Oct 24, 2011 11.34 11.68 11.34 11.65 38,563 +0.36(+3.22%)
Oct 21, 2011 11.21 11.35 11.18 11.29 39,281 +0.21(+1.89%)
Oct 20, 2011 11.05 11.11 10.80 11.08 28,814 +0.05(+0.47%)
Oct 19, 2011 11.31 11.31 10.98 11.03 12,682 -0.27(-2.39%)
Oct 18, 2011 10.97 11.30 10.97 11.30 6,359 +0.31(+2.84%)
Oct 17, 2011 11.32 11.34 10.97 10.98 7,748 -0.34(-3.00%)
Oct 14, 2011 11.22 11.32 11.20 11.32 3,960 +0.26(+2.36%)
Oct 13, 2011 10.93 11.06 10.93 11.06 2,686 -0.06(-0.50%)
Oct 12, 2011 11.04 11.22 11.04 11.12 18,314 +0.21(+1.91%)
Oct 11, 2011 10.86 10.92 10.81 10.91 9,211 +0.08(+0.74%)
Oct 10, 2011 10.56 10.83 10.56 10.83 29,968 +0.32(+3.03%)
Oct 07, 2011 10.46 10.57 10.26 10.51 8,903 +0.04(+0.42%)
Oct 06, 2011 10.24 10.47 10.18 10.47 58,867 +0.29(+2.83%)
Oct 05, 2011 9.836 10.18 9.836 10.18 18,507 +0.34(+3.50%)
Oct 04, 2011 9.324 9.836 9.203 9.836 45,575 +0.40(+4.24%)
Oct 03, 2011 9.808 9.957 9.436 9.436 19,913 -0.44(-4.43%)
Sep 30, 2011 10.03 10.05 9.873 9.873 59,978 -0.29(-2.84%)
Sep 29, 2011 10.33 10.33 9.947 10.16 12,226 +0.02(+0.18%)
Sep 28, 2011 10.54 10.54 10.14 10.14 7,129 -0.41(-3.88%)
Sep 27, 2011 10.51 10.73 10.51 10.55 19,577 +0.26(+2.56%)
Sep 26, 2011 10.08 10.29 10.02 10.29 6,788 +0.26(+2.57%)
Sep 23, 2011 10.09 10.11 10.01 10.03 29,414 +0.06(+0.56%)
Sep 22, 2011 10.08 10.13 9.864 9.975 15,066 -0.41(-3.94%)
Sep 21, 2011 10.78 10.82 10.38 10.38 5,385 -0.41(-3.79%)
Sep 20, 2011 10.96 11.15 10.79 10.79 16,616 -0.23(-2.11%)
Sep 19, 2011 10.95 11.03 10.91 11.03 6,813 -0.09(-0.84%)
Sep 16, 2011 11.21 11.22 11.10 11.12 39,638 -0.03(-0.25%)
Sep 15, 2011 11.14 11.16 10.99 11.15 43,904 +0.15(+1.40%)
Sep 14, 2011 10.85 10.99 10.70 10.99 1,772 +0.21(+1.94%)
Sep 13, 2011 10.61 10.81 10.56 10.79 93,644 +0.28(+2.66%)
Sep 12, 2011 10.41 10.60 10.38 10.51 21,558 -0.07(-0.62%)
Sep 09, 2011 10.82 10.82 10.51 10.57 9,918 -0.39(-3.57%)
Sep 08, 2011 11.06 11.17 10.95 10.96 4,654 -0.17(-1.51%)
Sep 07, 2011 10.92 11.17 10.92 11.13 13,917 +0.49(+4.64%)
Sep 06, 2011 10.53 10.65 10.49 10.64 10,531 -0.29(-2.64%)
Sep 02, 2011 10.99 11.02 10.81 10.92 9,683 -0.33(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.